14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:METX
Delisted

Meten EdtechX Education Group Ltd Stock Price (Quote)

NASDAQ Stock Exchange > Consumer Defensive > Education & Training Services
Open Broker Account
$2.03
+0 (+0%)
At Close: Dec 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Wednesday, 27th Dec 2023 METX stock ended at $2.03. During the day the stock fluctuated 0% from a day low at $2.03 to a day high of $2.03.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Meten EdtechX Education Group Ltd prices

Date Open High Low Close Volume
Nov 20, 2023 $2.03 $2.03 $2.03 $2.03 0
Nov 17, 2023 $2.03 $2.03 $2.03 $2.03 0
Nov 16, 2023 $2.03 $2.03 $2.03 $2.03 0
Nov 15, 2023 $2.03 $2.03 $2.03 $2.03 0
Nov 14, 2023 $2.03 $2.03 $2.03 $2.03 0
Nov 13, 2023 $2.03 $2.03 $2.03 $2.03 0
Nov 10, 2023 $2.03 $2.03 $2.03 $2.03 0
Nov 09, 2023 $2.03 $2.03 $2.03 $2.03 0
Nov 08, 2023 $2.03 $2.03 $2.03 $2.03 0
Nov 07, 2023 $2.03 $2.03 $2.03 $2.03 0
Nov 06, 2023 $2.03 $2.03 $2.03 $2.03 0
Nov 03, 2023 $2.03 $2.03 $2.03 $2.03 0
Nov 02, 2023 $2.03 $2.03 $2.03 $2.03 0
Nov 01, 2023 $2.03 $2.03 $2.03 $2.03 0
Oct 31, 2023 $2.03 $2.03 $2.03 $2.03 0
Oct 30, 2023 $2.03 $2.03 $2.03 $2.03 0
Oct 27, 2023 $2.03 $2.03 $2.03 $2.03 0
Oct 26, 2023 $2.03 $2.03 $2.03 $2.03 0
Oct 25, 2023 $2.03 $2.03 $2.03 $2.03 0
Oct 24, 2023 $2.03 $2.03 $2.03 $2.03 0
Oct 23, 2023 $2.03 $2.03 $2.03 $2.03 0
Oct 20, 2023 $2.03 $2.03 $2.03 $2.03 0
Oct 19, 2023 $2.03 $2.03 $2.03 $2.03 0
Oct 18, 2023 $2.03 $2.03 $2.03 $2.03 0
Oct 17, 2023 $2.03 $2.03 $2.03 $2.03 0
Click to get the best stock tips daily for free!

About Meten EdtechX Education Group Ltd

Meten Holding Group Ltd. provides English language training (ELT) services in the People's Republic of China. It operates through four segments: General Adult English Training, Overseas Training Services, Online English Training, and Junior English Training. The company delivers English language and future skills training for Chinese students and professionals. It offers adult and junior ELT services under the Meten brand name; junior ELT service... METX Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT