NASDAQ:METX
Delisted
Meten EdtechX Education Group Ltd Stock Price (Quote)
$2.03
+0 (+0%)
At Close: Dec 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 27th Dec 2023 METX stock ended at $2.03. During the day the stock fluctuated 0% from a day low at $2.03 to a day high of $2.03. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Oct 16, 2023 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| Oct 13, 2023 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| Oct 12, 2023 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| Oct 11, 2023 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| Oct 10, 2023 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| Oct 09, 2023 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| Oct 06, 2023 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| Oct 05, 2023 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| Oct 04, 2023 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| Oct 03, 2023 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| Oct 02, 2023 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| Sep 29, 2023 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| Sep 28, 2023 | $1.91 | $2.04 | $1.86 | $2.03 | 11 653 |
| Sep 27, 2023 | $1.81 | $1.97 | $1.81 | $1.86 | 6 639 |
| Sep 26, 2023 | $1.91 | $1.92 | $1.79 | $1.79 | 3 341 |
| Sep 25, 2023 | $1.80 | $1.95 | $1.80 | $1.94 | 9 325 |
| Sep 22, 2023 | $1.83 | $2.04 | $1.81 | $1.81 | 20 358 |
| Sep 21, 2023 | $1.83 | $2.03 | $1.76 | $1.85 | 38 400 |
| Sep 20, 2023 | $1.86 | $1.88 | $1.75 | $1.88 | 14 696 |
| Sep 19, 2023 | $2.12 | $2.12 | $1.80 | $1.81 | 15 316 |
| Sep 18, 2023 | $1.90 | $2.03 | $1.90 | $1.93 | 28 371 |
| Sep 15, 2023 | $2.05 | $2.06 | $1.87 | $1.94 | 26 492 |
| Sep 14, 2023 | $2.16 | $2.42 | $2.04 | $2.05 | 16 989 |
| Sep 13, 2023 | $2.32 | $2.32 | $2.02 | $2.10 | 39 934 |
| Sep 12, 2023 | $2.21 | $2.38 | $2.17 | $2.28 | 51 660 |
