NASDAQ:METX
Delisted
Meten EdtechX Education Group Ltd Stock Price (Quote)
$2.03
+0 (+0%)
At Close: Dec 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 27th Dec 2023 METX stock ended at $2.03. During the day the stock fluctuated 0% from a day low at $2.03 to a day high of $2.03. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2020 | $10.66 | $10.70 | $10.30 | $10.46 | 25 499 |
| May 29, 2020 | $10.41 | $11.01 | $10.16 | $10.72 | 36 974 |
| May 28, 2020 | $10.27 | $10.53 | $10.17 | $10.42 | 22 535 |
| May 27, 2020 | $10.32 | $10.32 | $10.17 | $10.25 | 14 175 |
| May 26, 2020 | $10.37 | $10.45 | $10.12 | $10.43 | 18 339 |
| May 22, 2020 | $9.76 | $10.59 | $9.76 | $10.36 | 16 124 |
| May 21, 2020 | $9.63 | $9.98 | $9.54 | $9.86 | 13 123 |
| May 20, 2020 | $9.42 | $9.60 | $9.06 | $9.60 | 21 758 |
| May 19, 2020 | $9.32 | $9.59 | $9.27 | $9.56 | 21 809 |
| May 18, 2020 | $9.33 | $9.50 | $8.94 | $9.12 | 11 446 |
| May 15, 2020 | $9.40 | $9.80 | $9.23 | $9.45 | 5 992 |
| May 14, 2020 | $9.40 | $10.09 | $9.30 | $9.31 | 4 749 |
| May 13, 2020 | $10.60 | $10.60 | $9.24 | $9.24 | 22 039 |
| May 12, 2020 | $9.90 | $10.71 | $9.90 | $10.35 | 21 267 |
| May 11, 2020 | $10.91 | $11.34 | $10.14 | $10.36 | 13 835 |
| May 08, 2020 | $11.15 | $11.43 | $10.32 | $10.62 | 18 939 |
| May 07, 2020 | $11.05 | $13.03 | $10.95 | $11.08 | 11 029 |
| May 06, 2020 | $10.95 | $10.95 | $10.10 | $10.69 | 16 551 |
| May 05, 2020 | $11.76 | $11.78 | $11.08 | $11.08 | 10 832 |
| May 04, 2020 | $12.00 | $12.00 | $11.69 | $11.81 | 11 071 |
| May 01, 2020 | $11.86 | $11.88 | $11.42 | $11.60 | 11 823 |
| Apr 30, 2020 | $11.90 | $11.90 | $11.65 | $11.90 | 20 233 |
| Apr 29, 2020 | $11.59 | $12.00 | $11.56 | $11.90 | 23 781 |
| Apr 28, 2020 | $11.99 | $12.00 | $11.80 | $11.92 | 36 813 |
| Apr 27, 2020 | $11.69 | $11.99 | $11.59 | $11.89 | 27 164 |
