NASDAQ:METX
Delisted
Meten EdtechX Education Group Ltd Stock Price (Quote)
$2.03
+0 (+0%)
At Close: Dec 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 27th Dec 2023 METX stock ended at $2.03. During the day the stock fluctuated 0% from a day low at $2.03 to a day high of $2.03. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2020 | $12.50 | $12.50 | $11.56 | $12.00 | 23 039 |
| Apr 23, 2020 | $12.56 | $12.63 | $12.00 | $12.42 | 18 155 |
| Apr 22, 2020 | $12.67 | $12.79 | $12.50 | $12.55 | 9 060 |
| Apr 21, 2020 | $12.72 | $12.95 | $12.54 | $12.83 | 10 191 |
| Apr 20, 2020 | $12.61 | $12.90 | $12.40 | $12.90 | 6 010 |
| Apr 17, 2020 | $13.00 | $13.03 | $12.36 | $12.75 | 5 813 |
| Apr 16, 2020 | $11.72 | $12.60 | $11.72 | $12.60 | 4 757 |
| Apr 15, 2020 | $12.10 | $12.37 | $12.10 | $12.37 | 3 198 |
| Apr 14, 2020 | $13.00 | $14.30 | $13.00 | $14.22 | 2 653 |
| Apr 13, 2020 | $12.91 | $12.91 | $12.91 | $12.91 | 255 |
| Apr 09, 2020 | $12.40 | $12.66 | $12.35 | $12.66 | 4 252 |
| Apr 08, 2020 | $11.67 | $12.80 | $11.00 | $12.80 | 9 339 |
| Apr 07, 2020 | $12.24 | $12.24 | $11.35 | $11.79 | 5 711 |
| Apr 06, 2020 | $14.05 | $14.52 | $12.12 | $14.19 | 3 926 |
| Apr 03, 2020 | $13.05 | $14.80 | $13.05 | $14.80 | 972 |
| Apr 02, 2020 | $12.03 | $15.60 | $11.55 | $15.20 | 4 775 |
| Apr 01, 2020 | $22.99 | $22.99 | $14.50 | $14.50 | 8 611 |
| Mar 31, 2020 | $18.00 | $23.75 | $18.00 | $23.39 | 2 869 |
