NASDAQ:METX
Delisted
Meten EdtechX Education Group Ltd Stock Price (Quote)
$2.03
+0 (+0%)
At Close: Dec 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 27th Dec 2023 METX stock ended at $2.03. During the day the stock fluctuated 0% from a day low at $2.03 to a day high of $2.03. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 11, 2023 | $2.25 | $2.39 | $2.12 | $2.12 | 25 408 |
| Sep 08, 2023 | $2.46 | $2.50 | $2.24 | $2.25 | 20 217 |
| Sep 07, 2023 | $2.45 | $2.83 | $2.35 | $2.51 | 138 456 |
| Sep 06, 2023 | $2.24 | $2.61 | $2.20 | $2.22 | 71 699 |
| Sep 05, 2023 | $2.12 | $2.30 | $2.06 | $2.25 | 43 196 |
| Sep 01, 2023 | $2.12 | $2.30 | $1.94 | $2.15 | 88 338 |
| Aug 31, 2023 | $2.20 | $2.20 | $1.88 | $2.08 | 51 551 |
| Aug 30, 2023 | $2.31 | $2.31 | $2.00 | $2.18 | 87 403 |
| Aug 29, 2023 | $1.88 | $2.49 | $1.86 | $2.30 | 432 300 |
| Aug 28, 2023 | $2.26 | $2.26 | $1.92 | $1.92 | 57 896 |
| Aug 25, 2023 | $2.55 | $2.61 | $2.06 | $2.31 | 67 751 |
| Aug 24, 2023 | $2.92 | $3.21 | $2.38 | $2.42 | 230 898 |
| Aug 23, 2023 | $0.170 | $0.190 | $0.165 | $0.169 | 562 427 |
| Aug 22, 2023 | $0.186 | $0.195 | $0.180 | $0.180 | 114 040 |
| Aug 21, 2023 | $0.170 | $0.215 | $0.170 | $0.193 | 1 242 609 |
| Aug 18, 2023 | $0.179 | $0.179 | $0.166 | $0.170 | 132 658 |
| Aug 17, 2023 | $0.178 | $0.191 | $0.170 | $0.184 | 330 344 |
| Aug 16, 2023 | $0.166 | $0.180 | $0.166 | $0.171 | 72 285 |
| Aug 15, 2023 | $0.163 | $0.170 | $0.162 | $0.169 | 113 383 |
| Aug 14, 2023 | $0.163 | $0.175 | $0.163 | $0.165 | 246 288 |
| Aug 11, 2023 | $0.171 | $0.175 | $0.162 | $0.163 | 243 042 |
| Aug 10, 2023 | $0.185 | $0.186 | $0.170 | $0.180 | 256 057 |
| Aug 09, 2023 | $0.183 | $0.186 | $0.171 | $0.173 | 542 576 |
| Aug 08, 2023 | $0.187 | $0.191 | $0.184 | $0.186 | 60 974 |
| Aug 07, 2023 | $0.200 | $0.200 | $0.190 | $0.191 | 102 283 |
