NASDAQ:METX
Delisted
Meten EdtechX Education Group Ltd Stock Price (Quote)
$2.03
+0 (+0%)
At Close: Dec 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 27th Dec 2023 METX stock ended at $2.03. During the day the stock fluctuated 0% from a day low at $2.03 to a day high of $2.03. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 04, 2023 | $0.194 | $0.196 | $0.188 | $0.191 | 99 356 |
| Aug 03, 2023 | $0.184 | $0.191 | $0.182 | $0.186 | 129 270 |
| Aug 02, 2023 | $0.187 | $0.190 | $0.185 | $0.189 | 105 844 |
| Aug 01, 2023 | $0.187 | $0.195 | $0.185 | $0.188 | 81 211 |
| Jul 31, 2023 | $0.197 | $0.198 | $0.182 | $0.186 | 193 142 |
| Jul 28, 2023 | $0.198 | $0.199 | $0.189 | $0.190 | 181 997 |
| Jul 27, 2023 | $0.192 | $0.200 | $0.185 | $0.193 | 161 976 |
| Jul 26, 2023 | $0.194 | $0.205 | $0.188 | $0.199 | 130 312 |
| Jul 25, 2023 | $0.201 | $0.210 | $0.190 | $0.199 | 261 666 |
| Jul 24, 2023 | $0.199 | $0.210 | $0.186 | $0.193 | 471 045 |
| Jul 21, 2023 | $0.234 | $0.235 | $0.200 | $0.205 | 537 197 |
| Jul 20, 2023 | $0.230 | $0.236 | $0.224 | $0.225 | 588 691 |
| Jul 19, 2023 | $0.214 | $0.225 | $0.206 | $0.219 | 535 726 |
| Jul 18, 2023 | $0.203 | $0.220 | $0.202 | $0.210 | 371 405 |
| Jul 17, 2023 | $0.206 | $0.220 | $0.200 | $0.208 | 670 595 |
| Jul 14, 2023 | $0.260 | $0.265 | $0.202 | $0.210 | 3 645 848 |
| Jul 13, 2023 | $0.199 | $0.230 | $0.189 | $0.214 | 1 298 745 |
| Jul 12, 2023 | $0.191 | $0.200 | $0.176 | $0.198 | 231 117 |
| Jul 11, 2023 | $0.187 | $0.200 | $0.180 | $0.195 | 490 050 |
| Jul 10, 2023 | $0.183 | $0.187 | $0.183 | $0.184 | 167 451 |
| Jul 07, 2023 | $0.193 | $0.193 | $0.170 | $0.182 | 336 316 |
| Jul 06, 2023 | $0.189 | $0.190 | $0.183 | $0.188 | 133 348 |
| Jul 05, 2023 | $0.187 | $0.190 | $0.181 | $0.189 | 82 968 |
| Jul 03, 2023 | $0.178 | $0.188 | $0.177 | $0.178 | 84 367 |
| Jun 30, 2023 | $0.190 | $0.190 | $0.180 | $0.183 | 214 163 |
