NASDAQ:METX
Delisted
Meten EdtechX Education Group Ltd Stock Price (Quote)
$2.03
+0 (+0%)
At Close: Dec 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 27th Dec 2023 METX stock ended at $2.03. During the day the stock fluctuated 0% from a day low at $2.03 to a day high of $2.03. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 29, 2023 | $0.193 | $0.193 | $0.182 | $0.186 | 137 619 |
| Jun 28, 2023 | $0.185 | $0.195 | $0.183 | $0.195 | 129 158 |
| Jun 27, 2023 | $0.205 | $0.205 | $0.188 | $0.189 | 187 984 |
| Jun 26, 2023 | $0.208 | $0.208 | $0.192 | $0.197 | 84 400 |
| Jun 23, 2023 | $0.200 | $0.220 | $0.188 | $0.202 | 780 002 |
| Jun 22, 2023 | $0.194 | $0.200 | $0.185 | $0.197 | 110 155 |
| Jun 21, 2023 | $0.186 | $0.210 | $0.180 | $0.200 | 766 614 |
| Jun 20, 2023 | $0.190 | $0.193 | $0.187 | $0.192 | 64 545 |
| Jun 16, 2023 | $0.192 | $0.192 | $0.185 | $0.191 | 100 089 |
| Jun 15, 2023 | $0.194 | $0.194 | $0.177 | $0.185 | 371 212 |
| Jun 14, 2023 | $0.189 | $0.195 | $0.183 | $0.189 | 262 602 |
| Jun 13, 2023 | $0.189 | $0.195 | $0.180 | $0.190 | 234 030 |
| Jun 12, 2023 | $0.193 | $0.194 | $0.189 | $0.189 | 103 707 |
| Jun 09, 2023 | $0.200 | $0.200 | $0.191 | $0.193 | 132 884 |
| Jun 08, 2023 | $0.194 | $0.203 | $0.191 | $0.203 | 71 613 |
| Jun 07, 2023 | $0.195 | $0.200 | $0.192 | $0.197 | 186 161 |
| Jun 06, 2023 | $0.203 | $0.203 | $0.195 | $0.198 | 180 044 |
| Jun 05, 2023 | $0.210 | $0.210 | $0.194 | $0.198 | 129 402 |
| Jun 02, 2023 | $0.200 | $0.210 | $0.195 | $0.198 | 508 710 |
| Jun 01, 2023 | $0.200 | $0.200 | $0.189 | $0.192 | 65 047 |
| May 31, 2023 | $0.200 | $0.200 | $0.180 | $0.189 | 230 860 |
| May 30, 2023 | $0.200 | $0.206 | $0.190 | $0.201 | 115 905 |
| May 26, 2023 | $0.198 | $0.203 | $0.187 | $0.190 | 144 326 |
| May 25, 2023 | $0.187 | $0.206 | $0.187 | $0.203 | 364 463 |
| May 24, 2023 | $0.178 | $0.194 | $0.178 | $0.187 | 263 757 |
