NASDAQ:METX
Delisted
Meten EdtechX Education Group Ltd Stock Price (Quote)
$2.03
+0 (+0%)
At Close: Dec 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 27th Dec 2023 METX stock ended at $2.03. During the day the stock fluctuated 0% from a day low at $2.03 to a day high of $2.03. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 23, 2023 | $0.183 | $0.195 | $0.183 | $0.187 | 176 271 |
| May 22, 2023 | $0.220 | $0.220 | $0.180 | $0.183 | 153 259 |
| May 19, 2023 | $0.192 | $0.196 | $0.180 | $0.183 | 282 529 |
| May 18, 2023 | $0.181 | $0.198 | $0.181 | $0.189 | 197 586 |
| May 17, 2023 | $0.186 | $0.198 | $0.186 | $0.193 | 183 715 |
| May 16, 2023 | $0.185 | $0.200 | $0.185 | $0.190 | 280 756 |
| May 15, 2023 | $0.193 | $0.197 | $0.189 | $0.189 | 159 650 |
| May 12, 2023 | $0.192 | $0.197 | $0.185 | $0.191 | 202 773 |
| May 11, 2023 | $0.203 | $0.203 | $0.191 | $0.198 | 188 157 |
| May 10, 2023 | $0.199 | $0.209 | $0.191 | $0.200 | 184 407 |
| May 09, 2023 | $0.209 | $0.209 | $0.192 | $0.205 | 282 155 |
| May 08, 2023 | $0.195 | $0.218 | $0.192 | $0.210 | 789 145 |
| May 05, 2023 | $0.200 | $0.200 | $0.185 | $0.191 | 464 573 |
| May 04, 2023 | $0.190 | $0.203 | $0.177 | $0.198 | 1 074 474 |
| May 03, 2023 | $0.195 | $0.201 | $0.185 | $0.190 | 2 454 417 |
| May 02, 2023 | $0.254 | $0.290 | $0.185 | $0.210 | 18 326 294 |
| May 01, 2023 | $0.223 | $0.230 | $0.210 | $0.217 | 882 012 |
| Apr 28, 2023 | $0.202 | $0.250 | $0.202 | $0.230 | 1 395 941 |
| Apr 27, 2023 | $0.201 | $0.210 | $0.191 | $0.202 | 281 471 |
| Apr 26, 2023 | $0.223 | $0.232 | $0.200 | $0.200 | 247 237 |
| Apr 25, 2023 | $0.230 | $0.230 | $0.210 | $0.211 | 132 856 |
| Apr 24, 2023 | $0.227 | $0.240 | $0.220 | $0.225 | 85 865 |
| Apr 21, 2023 | $0.250 | $0.250 | $0.234 | $0.239 | 96 177 |
| Apr 20, 2023 | $0.249 | $0.254 | $0.230 | $0.241 | 372 014 |
| Apr 19, 2023 | $0.250 | $0.250 | $0.231 | $0.240 | 274 340 |
