NASDAQ:METX
Delisted
Meten EdtechX Education Group Ltd Stock Price (Quote)
$2.03
+0 (+0%)
At Close: Dec 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 27th Dec 2023 METX stock ended at $2.03. During the day the stock fluctuated 0% from a day low at $2.03 to a day high of $2.03. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 18, 2023 | $0.240 | $0.255 | $0.240 | $0.250 | 83 628 |
| Apr 17, 2023 | $0.243 | $0.255 | $0.243 | $0.245 | 98 104 |
| Apr 14, 2023 | $0.235 | $0.253 | $0.235 | $0.250 | 433 796 |
| Apr 13, 2023 | $0.208 | $0.240 | $0.208 | $0.240 | 423 013 |
| Apr 12, 2023 | $0.211 | $0.215 | $0.205 | $0.211 | 155 985 |
| Apr 11, 2023 | $0.209 | $0.220 | $0.205 | $0.216 | 191 518 |
| Apr 10, 2023 | $0.203 | $0.210 | $0.200 | $0.207 | 134 933 |
| Apr 06, 2023 | $0.208 | $0.215 | $0.201 | $0.209 | 300 824 |
| Apr 05, 2023 | $0.210 | $0.257 | $0.200 | $0.215 | 1 590 418 |
| Apr 04, 2023 | $0.210 | $0.222 | $0.205 | $0.205 | 212 960 |
| Apr 03, 2023 | $0.220 | $0.227 | $0.200 | $0.211 | 372 189 |
| Mar 31, 2023 | $0.216 | $0.228 | $0.216 | $0.219 | 161 206 |
| Mar 30, 2023 | $0.240 | $0.240 | $0.217 | $0.217 | 127 938 |
| Mar 29, 2023 | $0.230 | $0.230 | $0.216 | $0.221 | 126 078 |
| Mar 28, 2023 | $0.229 | $0.229 | $0.215 | $0.217 | 117 126 |
| Mar 27, 2023 | $0.233 | $0.233 | $0.220 | $0.223 | 179 111 |
| Mar 24, 2023 | $0.250 | $0.260 | $0.230 | $0.240 | 215 458 |
| Mar 23, 2023 | $0.259 | $0.270 | $0.242 | $0.250 | 624 369 |
| Mar 22, 2023 | $0.250 | $0.255 | $0.240 | $0.241 | 86 808 |
| Mar 21, 2023 | $0.250 | $0.257 | $0.232 | $0.252 | 210 616 |
| Mar 20, 2023 | $0.250 | $0.262 | $0.230 | $0.240 | 255 007 |
| Mar 17, 2023 | $0.263 | $0.263 | $0.250 | $0.262 | 112 451 |
| Mar 16, 2023 | $0.265 | $0.265 | $0.230 | $0.264 | 115 457 |
| Mar 15, 2023 | $0.270 | $0.270 | $0.250 | $0.262 | 113 023 |
| Mar 14, 2023 | $0.226 | $0.270 | $0.215 | $0.270 | 869 139 |
