NASDAQ:METX
Delisted
Meten EdtechX Education Group Ltd Stock Price (Quote)
$2.03
+0 (+0%)
At Close: Dec 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 27th Dec 2023 METX stock ended at $2.03. During the day the stock fluctuated 0% from a day low at $2.03 to a day high of $2.03. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 13, 2023 | $0.222 | $0.240 | $0.222 | $0.230 | 221 040 |
| Mar 10, 2023 | $0.245 | $0.245 | $0.220 | $0.227 | 184 905 |
| Mar 09, 2023 | $0.250 | $0.260 | $0.236 | $0.236 | 156 644 |
| Mar 08, 2023 | $0.270 | $0.270 | $0.240 | $0.250 | 174 549 |
| Mar 07, 2023 | $0.255 | $0.270 | $0.235 | $0.252 | 507 894 |
| Mar 06, 2023 | $0.270 | $0.270 | $0.240 | $0.255 | 584 645 |
| Mar 03, 2023 | $0.260 | $0.260 | $0.231 | $0.256 | 586 820 |
| Mar 02, 2023 | $0.250 | $0.250 | $0.237 | $0.241 | 1 316 003 |
| Mar 01, 2023 | $0.245 | $0.250 | $0.233 | $0.242 | 82 557 |
| Feb 28, 2023 | $0.233 | $0.240 | $0.212 | $0.240 | 126 317 |
| Feb 27, 2023 | $0.222 | $0.238 | $0.220 | $0.222 | 111 870 |
| Feb 24, 2023 | $0.217 | $0.240 | $0.211 | $0.220 | 262 908 |
| Feb 23, 2023 | $0.240 | $0.250 | $0.209 | $0.217 | 298 474 |
| Feb 22, 2023 | $0.245 | $0.245 | $0.225 | $0.230 | 276 032 |
| Feb 21, 2023 | $0.245 | $0.260 | $0.240 | $0.241 | 326 087 |
| Feb 17, 2023 | $0.252 | $0.266 | $0.251 | $0.252 | 187 445 |
| Feb 16, 2023 | $0.260 | $0.272 | $0.243 | $0.253 | 224 420 |
| Feb 15, 2023 | $0.240 | $0.250 | $0.240 | $0.242 | 333 648 |
| Feb 14, 2023 | $0.233 | $0.260 | $0.233 | $0.245 | 448 652 |
| Feb 13, 2023 | $0.250 | $0.250 | $0.232 | $0.240 | 301 538 |
| Feb 10, 2023 | $0.278 | $0.290 | $0.240 | $0.250 | 737 512 |
| Feb 09, 2023 | $0.324 | $0.344 | $0.266 | $0.275 | 849 551 |
| Feb 08, 2023 | $0.345 | $0.497 | $0.310 | $0.324 | 4 724 598 |
| Feb 07, 2023 | $0.350 | $0.355 | $0.332 | $0.349 | 203 646 |
| Feb 06, 2023 | $0.320 | $0.357 | $0.320 | $0.355 | 515 054 |
