NYSE:MFG
Mizuho Financial Group Inc Stock Price (Quote)
$3.90
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 MFG stock ended at $3.90. During the day the stock fluctuated 1.30% from a day low at $3.86 to a day high of $3.91. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | $3.85 | $3.90 | $3.85 | $3.89 | 649 450 |
| Apr 02, 2024 | $3.80 | $3.86 | $3.77 | $3.83 | 840 761 |
| Apr 01, 2024 | $3.93 | $3.93 | $3.85 | $3.86 | 1 268 486 |
| Mar 28, 2024 | $3.96 | $3.99 | $3.94 | $3.98 | 947 845 |
| Mar 27, 2024 | $4.01 | $4.02 | $3.97 | $3.98 | 582 124 |
| Mar 26, 2024 | $4.05 | $4.06 | $4.03 | $4.04 | 463 611 |
| Mar 25, 2024 | $4.05 | $4.06 | $4.02 | $4.04 | 873 957 |
| Mar 22, 2024 | $4.06 | $4.09 | $4.05 | $4.07 | 1 290 016 |
| Mar 21, 2024 | $4.03 | $4.04 | $4.01 | $4.03 | 1 051 518 |
| Mar 20, 2024 | $3.96 | $3.99 | $3.91 | $3.97 | 1 107 916 |
| Mar 19, 2024 | $3.95 | $3.98 | $3.92 | $3.95 | 882 685 |
| Mar 18, 2024 | $3.99 | $4.00 | $3.97 | $4.00 | 717 952 |
| Mar 15, 2024 | $3.91 | $3.97 | $3.91 | $3.95 | 639 984 |
| Mar 14, 2024 | $3.96 | $3.96 | $3.90 | $3.93 | 981 411 |
| Mar 13, 2024 | $3.97 | $3.99 | $3.95 | $3.97 | 895 172 |
| Mar 12, 2024 | $4.01 | $4.03 | $3.98 | $4.02 | 1 069 381 |
| Mar 11, 2024 | $4.07 | $4.12 | $4.02 | $4.09 | 2 170 428 |
| Mar 08, 2024 | $4.29 | $4.32 | $4.25 | $4.29 | 1 553 322 |
| Mar 07, 2024 | $4.04 | $4.09 | $4.03 | $4.09 | 1 363 692 |
| Mar 06, 2024 | $3.94 | $3.97 | $3.94 | $3.96 | 1 156 364 |
| Mar 05, 2024 | $3.84 | $3.88 | $3.81 | $3.86 | 2 053 185 |
| Mar 04, 2024 | $3.83 | $3.83 | $3.80 | $3.81 | 1 632 563 |
| Mar 01, 2024 | $3.82 | $3.83 | $3.79 | $3.82 | 2 088 801 |
| Feb 29, 2024 | $3.75 | $3.78 | $3.74 | $3.76 | 1 062 743 |
| Feb 28, 2024 | $3.74 | $3.74 | $3.70 | $3.71 | 1 243 458 |
