NYSE:MFG
Mizuho Financial Group Inc Stock Price (Quote)
$3.90
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 MFG stock ended at $3.90. During the day the stock fluctuated 1.30% from a day low at $3.86 to a day high of $3.91. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | $3.73 | $3.77 | $3.73 | $3.77 | 2 126 107 |
| Feb 26, 2024 | $3.69 | $3.71 | $3.68 | $3.69 | 1 518 495 |
| Feb 23, 2024 | $3.70 | $3.71 | $3.69 | $3.70 | 1 164 361 |
| Feb 22, 2024 | $3.69 | $3.70 | $3.67 | $3.69 | 1 209 754 |
| Feb 21, 2024 | $3.65 | $3.68 | $3.65 | $3.67 | 859 047 |
| Feb 20, 2024 | $3.70 | $3.70 | $3.67 | $3.67 | 923 617 |
| Feb 16, 2024 | $3.63 | $3.66 | $3.63 | $3.65 | 983 596 |
| Feb 15, 2024 | $3.58 | $3.61 | $3.58 | $3.61 | 1 247 023 |
| Feb 14, 2024 | $3.61 | $3.63 | $3.59 | $3.63 | 1 631 515 |
| Feb 13, 2024 | $3.63 | $3.65 | $3.60 | $3.63 | 1 451 312 |
| Feb 12, 2024 | $3.64 | $3.67 | $3.64 | $3.64 | 1 242 247 |
| Feb 09, 2024 | $3.61 | $3.64 | $3.59 | $3.63 | 740 169 |
| Feb 08, 2024 | $3.64 | $3.64 | $3.58 | $3.60 | 1 016 914 |
| Feb 07, 2024 | $3.73 | $3.74 | $3.70 | $3.71 | 803 981 |
| Feb 06, 2024 | $3.72 | $3.73 | $3.70 | $3.71 | 1 146 186 |
| Feb 05, 2024 | $3.77 | $3.81 | $3.75 | $3.81 | 972 442 |
| Feb 02, 2024 | $3.70 | $3.74 | $3.67 | $3.73 | 944 433 |
| Feb 01, 2024 | $3.65 | $3.68 | $3.61 | $3.66 | 1 284 523 |
| Jan 31, 2024 | $3.68 | $3.70 | $3.64 | $3.64 | 1 282 286 |
| Jan 30, 2024 | $3.61 | $3.62 | $3.60 | $3.62 | 588 156 |
| Jan 29, 2024 | $3.60 | $3.63 | $3.59 | $3.63 | 463 569 |
| Jan 26, 2024 | $3.58 | $3.60 | $3.57 | $3.58 | 588 037 |
| Jan 25, 2024 | $3.66 | $3.66 | $3.62 | $3.65 | 477 630 |
| Jan 24, 2024 | $3.67 | $3.72 | $3.65 | $3.67 | 1 335 448 |
| Jan 23, 2024 | $3.51 | $3.52 | $3.49 | $3.52 | 465 077 |
