NYSE:MFG
Mizuho Financial Group Inc Stock Price (Quote)
$3.90
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 MFG stock ended at $3.90. During the day the stock fluctuated 1.30% from a day low at $3.86 to a day high of $3.91. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | $3.50 | $3.54 | $3.50 | $3.52 | 598 272 |
| Jan 19, 2024 | $3.45 | $3.48 | $3.44 | $3.48 | 545 893 |
| Jan 18, 2024 | $3.47 | $3.49 | $3.46 | $3.48 | 1 033 664 |
| Jan 17, 2024 | $3.46 | $3.47 | $3.45 | $3.46 | 350 301 |
| Jan 16, 2024 | $3.48 | $3.51 | $3.47 | $3.49 | 470 230 |
| Jan 12, 2024 | $3.53 | $3.53 | $3.49 | $3.51 | 870 255 |
| Jan 11, 2024 | $3.53 | $3.53 | $3.49 | $3.52 | 452 097 |
| Jan 10, 2024 | $3.51 | $3.51 | $3.46 | $3.47 | 1 156 124 |
| Jan 09, 2024 | $3.52 | $3.53 | $3.47 | $3.47 | 860 438 |
| Jan 08, 2024 | $3.56 | $3.60 | $3.56 | $3.60 | 396 061 |
| Jan 05, 2024 | $3.50 | $3.60 | $3.50 | $3.56 | 1 138 555 |
| Jan 04, 2024 | $3.42 | $3.45 | $3.42 | $3.43 | 850 728 |
| Jan 03, 2024 | $3.41 | $3.42 | $3.39 | $3.41 | 745 375 |
| Jan 02, 2024 | $3.44 | $3.45 | $3.41 | $3.42 | 713 776 |
| Dec 29, 2023 | $3.46 | $3.46 | $3.40 | $3.44 | 582 344 |
| Dec 28, 2023 | $3.40 | $3.47 | $3.40 | $3.46 | 3 046 403 |
| Dec 27, 2023 | $3.38 | $3.40 | $3.36 | $3.37 | 722 787 |
| Dec 26, 2023 | $3.36 | $3.37 | $3.34 | $3.37 | 989 074 |
| Dec 22, 2023 | $3.35 | $3.41 | $3.35 | $3.38 | 1 651 547 |
| Dec 21, 2023 | $3.29 | $3.32 | $3.28 | $3.30 | 1 353 816 |
| Dec 20, 2023 | $3.32 | $3.32 | $3.27 | $3.27 | 958 248 |
| Dec 19, 2023 | $3.29 | $3.32 | $3.28 | $3.28 | 1 451 802 |
| Dec 18, 2023 | $3.35 | $3.36 | $3.32 | $3.35 | 941 566 |
| Dec 15, 2023 | $3.43 | $3.43 | $3.36 | $3.37 | 1 583 388 |
| Dec 14, 2023 | $3.45 | $3.48 | $3.44 | $3.46 | 673 057 |
