NYSE:MFG
Mizuho Financial Group Inc Stock Price (Quote)
$3.90
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 MFG stock ended at $3.90. During the day the stock fluctuated 1.30% from a day low at $3.86 to a day high of $3.91. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 07, 2023 | $3.39 | $3.39 | $3.35 | $3.36 | 774 920 |
| Nov 06, 2023 | $3.46 | $3.46 | $3.40 | $3.43 | 994 739 |
| Nov 03, 2023 | $3.60 | $3.62 | $3.59 | $3.62 | 533 236 |
| Nov 02, 2023 | $3.54 | $3.57 | $3.53 | $3.57 | 678 007 |
| Nov 01, 2023 | $3.52 | $3.54 | $3.49 | $3.53 | 546 303 |
| Oct 31, 2023 | $3.43 | $3.44 | $3.41 | $3.44 | 740 026 |
| Oct 30, 2023 | $3.35 | $3.50 | $3.35 | $3.46 | 1 242 172 |
| Oct 27, 2023 | $3.40 | $3.41 | $3.38 | $3.38 | 435 603 |
| Oct 26, 2023 | $3.36 | $3.36 | $3.31 | $3.34 | 656 177 |
| Oct 25, 2023 | $3.34 | $3.39 | $3.34 | $3.37 | 446 963 |
| Oct 24, 2023 | $3.34 | $3.35 | $3.32 | $3.34 | 782 082 |
| Oct 23, 2023 | $3.35 | $3.37 | $3.33 | $3.35 | 572 555 |
| Oct 20, 2023 | $3.41 | $3.41 | $3.36 | $3.37 | 586 090 |
| Oct 19, 2023 | $3.41 | $3.42 | $3.39 | $3.40 | 363 211 |
| Oct 18, 2023 | $3.40 | $3.44 | $3.40 | $3.41 | 376 994 |
| Oct 17, 2023 | $3.38 | $3.43 | $3.37 | $3.40 | 496 303 |
| Oct 16, 2023 | $3.35 | $3.39 | $3.35 | $3.38 | 551 710 |
| Oct 13, 2023 | $3.38 | $3.40 | $3.35 | $3.37 | 568 498 |
| Oct 12, 2023 | $3.46 | $3.48 | $3.41 | $3.42 | 478 709 |
| Oct 11, 2023 | $3.43 | $3.44 | $3.41 | $3.41 | 281 160 |
| Oct 10, 2023 | $3.43 | $3.46 | $3.40 | $3.44 | 931 128 |
| Oct 09, 2023 | $3.37 | $3.38 | $3.36 | $3.37 | 294 107 |
| Oct 06, 2023 | $3.37 | $3.40 | $3.35 | $3.37 | 501 705 |
| Oct 05, 2023 | $3.35 | $3.39 | $3.37 | $3.38 | 523 609 |
| Oct 04, 2023 | $3.30 | $3.29 | $3.26 | $3.29 | 627 098 |
