NYSE:MFG
Mizuho Financial Group Inc Stock Price (Quote)
$3.90
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 MFG stock ended at $3.90. During the day the stock fluctuated 1.30% from a day low at $3.86 to a day high of $3.91. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2023 | $3.40 | $3.41 | $3.38 | $3.40 | 359 143 |
| Oct 02, 2023 | $3.50 | $3.50 | $3.42 | $3.44 | 648 174 |
| Sep 29, 2023 | $3.44 | $3.45 | $3.37 | $3.43 | 658 574 |
| Sep 28, 2023 | $3.53 | $3.54 | $3.49 | $3.53 | 639 301 |
| Sep 27, 2023 | $3.55 | $3.56 | $3.52 | $3.56 | 567 949 |
| Sep 26, 2023 | $3.56 | $3.58 | $3.53 | $3.53 | 481 643 |
| Sep 25, 2023 | $3.58 | $3.58 | $3.52 | $3.57 | 558 488 |
| Sep 22, 2023 | $3.68 | $3.70 | $3.65 | $3.65 | 624 497 |
| Sep 21, 2023 | $3.61 | $3.64 | $3.61 | $3.62 | 489 098 |
| Sep 20, 2023 | $3.65 | $3.64 | $3.58 | $3.59 | 471 539 |
| Sep 19, 2023 | $3.60 | $3.66 | $3.60 | $3.65 | 377 590 |
| Sep 18, 2023 | $3.57 | $3.58 | $3.55 | $3.58 | 314 586 |
| Sep 15, 2023 | $3.59 | $3.61 | $3.57 | $3.57 | 387 171 |
| Sep 14, 2023 | $3.62 | $3.65 | $3.62 | $3.64 | 584 566 |
| Sep 13, 2023 | $3.57 | $3.60 | $3.57 | $3.58 | 496 397 |
| Sep 12, 2023 | $3.53 | $3.56 | $3.53 | $3.55 | 389 250 |
| Sep 11, 2023 | $3.49 | $3.55 | $3.49 | $3.52 | 553 816 |
| Sep 08, 2023 | $3.38 | $3.38 | $3.34 | $3.36 | 470 386 |
| Sep 07, 2023 | $3.39 | $3.40 | $3.37 | $3.40 | 265 588 |
| Sep 06, 2023 | $3.38 | $3.41 | $3.38 | $3.40 | 458 629 |
| Sep 05, 2023 | $3.36 | $3.38 | $3.35 | $3.36 | 265 483 |
| Sep 01, 2023 | $3.35 | $3.38 | $3.35 | $3.36 | 413 974 |
| Aug 31, 2023 | $3.30 | $3.31 | $3.28 | $3.28 | 1 022 815 |
| Aug 30, 2023 | $3.30 | $3.32 | $3.29 | $3.29 | 295 417 |
| Aug 29, 2023 | $3.25 | $3.29 | $3.22 | $3.29 | 635 475 |
