NYSE:MFG
Mizuho Financial Group Inc Stock Price (Quote)
$3.90
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 MFG stock ended at $3.90. During the day the stock fluctuated 1.30% from a day low at $3.86 to a day high of $3.91. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2023 | $3.26 | $3.30 | $3.25 | $3.30 | 592 085 |
| Aug 25, 2023 | $3.23 | $3.23 | $3.20 | $3.21 | 380 610 |
| Aug 24, 2023 | $3.20 | $3.22 | $3.20 | $3.21 | 521 807 |
| Aug 23, 2023 | $3.19 | $3.22 | $3.19 | $3.22 | 460 473 |
| Aug 22, 2023 | $3.16 | $3.18 | $3.15 | $3.17 | 492 817 |
| Aug 21, 2023 | $3.11 | $3.12 | $3.09 | $3.12 | 544 910 |
| Aug 18, 2023 | $3.12 | $3.13 | $3.09 | $3.11 | 1 675 707 |
| Aug 17, 2023 | $3.16 | $3.16 | $3.12 | $3.12 | 502 363 |
| Aug 16, 2023 | $3.14 | $3.13 | $3.09 | $3.10 | 579 699 |
| Aug 15, 2023 | $3.20 | $3.20 | $3.17 | $3.17 | 659 156 |
| Aug 14, 2023 | $3.22 | $3.23 | $3.16 | $3.22 | 482 638 |
| Aug 11, 2023 | $3.27 | $3.28 | $3.25 | $3.26 | 324 539 |
| Aug 10, 2023 | $3.27 | $3.29 | $3.25 | $3.27 | 416 500 |
| Aug 09, 2023 | $3.28 | $3.27 | $3.21 | $3.27 | 575 853 |
| Aug 08, 2023 | $3.33 | $3.32 | $3.29 | $3.32 | 378 183 |
| Aug 07, 2023 | $3.35 | $3.38 | $3.34 | $3.36 | 288 414 |
| Aug 04, 2023 | $3.35 | $3.39 | $3.34 | $3.36 | 515 037 |
| Aug 03, 2023 | $3.32 | $3.32 | $3.29 | $3.32 | 750 672 |
| Aug 02, 2023 | $3.36 | $3.34 | $3.31 | $3.33 | 540 798 |
| Aug 01, 2023 | $3.42 | $3.44 | $3.36 | $3.38 | 560 487 |
| Jul 31, 2023 | $3.45 | $3.45 | $3.39 | $3.44 | 364 489 |
| Jul 28, 2023 | $3.37 | $3.45 | $3.39 | $3.43 | 904 690 |
| Jul 27, 2023 | $3.24 | $3.34 | $3.24 | $3.27 | 1 462 997 |
| Jul 26, 2023 | $3.19 | $3.22 | $3.19 | $3.20 | 225 447 |
| Jul 25, 2023 | $3.18 | $3.20 | $3.17 | $3.18 | 330 303 |
