NYSE:MFG
Mizuho Financial Group Inc Stock Price (Quote)
$3.90
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.79 | $4.06 | Wednesday, 8th May 2024 MFG stock ended at $3.90. During the day the stock fluctuated 1.30% from a day low at $3.86 to a day high of $3.91. |
| 90 days | $3.58 | $4.32 | |
| 52 weeks | $2.86 | $4.32 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | $3.17 | $3.17 | $3.14 | $3.17 | 853 298 |
| Jul 21, 2023 | $3.27 | $3.22 | $3.18 | $3.18 | 730 953 |
| Jul 20, 2023 | $3.25 | $3.26 | $3.20 | $3.24 | 1 257 295 |
| Jul 19, 2023 | $3.29 | $3.29 | $3.24 | $3.26 | 346 401 |
| Jul 18, 2023 | $3.27 | $3.31 | $3.27 | $3.31 | 924 978 |
| Jul 17, 2023 | $3.20 | $3.23 | $3.17 | $3.19 | 374 876 |
| Jul 14, 2023 | $3.23 | $3.22 | $3.19 | $3.20 | 264 351 |
| Jul 13, 2023 | $3.27 | $3.27 | $3.23 | $3.26 | 810 682 |
| Jul 12, 2023 | $3.22 | $3.29 | $3.22 | $3.27 | 642 573 |
| Jul 11, 2023 | $3.15 | $3.17 | $3.11 | $3.16 | 727 053 |
| Jul 10, 2023 | $3.14 | $3.17 | $3.15 | $3.17 | 591 226 |
| Jul 07, 2023 | $3.08 | $3.15 | $3.08 | $3.14 | 604 318 |
| Jul 06, 2023 | $3.09 | $3.10 | $3.07 | $3.09 | 531 944 |
| Jul 05, 2023 | $3.13 | $3.16 | $3.13 | $3.13 | 914 622 |
| Jul 03, 2023 | $3.05 | $3.07 | $3.04 | $3.06 | 507 303 |
| Jun 30, 2023 | $3.05 | $3.07 | $3.04 | $3.07 | 397 506 |
| Jun 29, 2023 | $3.04 | $3.06 | $3.03 | $3.05 | 630 998 |
| Jun 28, 2023 | $3.02 | $3.06 | $3.02 | $3.04 | 588 234 |
| Jun 27, 2023 | $2.96 | $2.98 | $2.95 | $2.98 | 419 861 |
| Jun 26, 2023 | $2.96 | $2.96 | $2.94 | $2.96 | 351 099 |
| Jun 23, 2023 | $2.98 | $2.98 | $2.95 | $2.97 | 432 062 |
| Jun 22, 2023 | $3.02 | $3.03 | $3.00 | $3.01 | 409 973 |
| Jun 21, 2023 | $2.96 | $3.02 | $2.97 | $2.99 | 2 140 111 |
| Jun 20, 2023 | $2.98 | $2.99 | $2.93 | $2.93 | 529 656 |
| Jun 16, 2023 | $2.99 | $3.01 | $2.97 | $2.98 | 325 951 |
