Range Low Price High Price Comment
30 days $7.05 $8.58 Wednesday, 27th Mar 2024 MFIN stock ended at $7.87. This is 1.29% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.18% from a day low at $7.62 to a day high of $7.94.
90 days $6.92 $10.14
52 weeks $5.64 $10.49

Historical Medallion Financial Corp. prices

Date Open High Low Close Volume
2024-01-16 $9.91 $9.96 $9.61 $9.67 59 345
2024-01-12 $9.99 $10.02 $9.87 $9.91 38 631
2024-01-11 $9.88 $9.97 $9.70 $9.93 34 626
2024-01-10 $9.76 $9.96 $9.76 $9.94 51 220
2024-01-09 $9.90 $9.92 $9.54 $9.81 54 392
2024-01-08 $9.94 $10.10 $9.93 $9.98 36 612
2024-01-05 $10.00 $10.12 $9.91 $9.93 146 489
2024-01-04 $9.91 $10.01 $9.90 $9.94 48 610
2024-01-03 $9.90 $10.04 $9.89 $9.92 127 460
2024-01-02 $9.82 $9.91 $9.75 $9.91 105 305
2023-12-29 $9.93 $9.94 $9.76 $9.85 30 389
2023-12-28 $10.05 $10.10 $9.85 $9.97 55 258
2023-12-27 $10.03 $10.08 $9.94 $10.07 62 830
2023-12-26 $9.73 $10.04 $9.73 $10.02 135 126
2023-12-22 $9.71 $9.81 $9.65 $9.80 29 895
2023-12-21 $9.80 $9.81 $9.61 $9.77 45 900
2023-12-20 $9.69 $9.92 $9.58 $9.73 76 485
2023-12-19 $9.53 $9.70 $9.53 $9.70 89 405
2023-12-18 $9.44 $9.63 $9.38 $9.45 48 772
2023-12-15 $9.39 $9.50 $9.11 $9.44 97 422
2023-12-14 $9.40 $9.40 $9.15 $9.37 108 737
2023-12-13 $9.34 $9.40 $9.11 $9.38 124 915
2023-12-12 $9.33 $9.44 $9.29 $9.30 37 783
2023-12-11 $9.32 $9.48 $9.32 $9.40 30 802
2023-12-08 $9.34 $9.57 $9.34 $9.51 25 057
Click to get the best stock tips daily for free!

About Medallion Financial Corp.

Medallion Financial . Medallion Financial Corp., together with its subsidiaries, operates as a finance company in the United States. The company operates through four segments: Recreation Lending, Home Improvement Lending, Commercial Lending, and Medallion Lending. It provides loans that finance consumer purchases of recreational vehicles, boats, and trailers; consumer home improvements; commercial businesses; and taxi medallions to individuals, and small to mid-size ... MFIN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT