NASDAQ:MFIN
Medallion Financial Corp. Stock Price (Quote)
$7.87
+0.100 (+1.29%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.05 | $8.58 | Wednesday, 27th Mar 2024 MFIN stock ended at $7.87. This is 1.29% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.18% from a day low at $7.62 to a day high of $7.94. |
90 days | $6.92 | $10.14 | |
52 weeks | $5.64 | $10.49 |
Historical Medallion Financial Corp. prices
Date | Open | High | Low | Close | Volume |
2024-01-16 | $9.91 | $9.96 | $9.61 | $9.67 | 59 345 |
2024-01-12 | $9.99 | $10.02 | $9.87 | $9.91 | 38 631 |
2024-01-11 | $9.88 | $9.97 | $9.70 | $9.93 | 34 626 |
2024-01-10 | $9.76 | $9.96 | $9.76 | $9.94 | 51 220 |
2024-01-09 | $9.90 | $9.92 | $9.54 | $9.81 | 54 392 |
2024-01-08 | $9.94 | $10.10 | $9.93 | $9.98 | 36 612 |
2024-01-05 | $10.00 | $10.12 | $9.91 | $9.93 | 146 489 |
2024-01-04 | $9.91 | $10.01 | $9.90 | $9.94 | 48 610 |
2024-01-03 | $9.90 | $10.04 | $9.89 | $9.92 | 127 460 |
2024-01-02 | $9.82 | $9.91 | $9.75 | $9.91 | 105 305 |
2023-12-29 | $9.93 | $9.94 | $9.76 | $9.85 | 30 389 |
2023-12-28 | $10.05 | $10.10 | $9.85 | $9.97 | 55 258 |
2023-12-27 | $10.03 | $10.08 | $9.94 | $10.07 | 62 830 |
2023-12-26 | $9.73 | $10.04 | $9.73 | $10.02 | 135 126 |
2023-12-22 | $9.71 | $9.81 | $9.65 | $9.80 | 29 895 |
2023-12-21 | $9.80 | $9.81 | $9.61 | $9.77 | 45 900 |
2023-12-20 | $9.69 | $9.92 | $9.58 | $9.73 | 76 485 |
2023-12-19 | $9.53 | $9.70 | $9.53 | $9.70 | 89 405 |
2023-12-18 | $9.44 | $9.63 | $9.38 | $9.45 | 48 772 |
2023-12-15 | $9.39 | $9.50 | $9.11 | $9.44 | 97 422 |
2023-12-14 | $9.40 | $9.40 | $9.15 | $9.37 | 108 737 |
2023-12-13 | $9.34 | $9.40 | $9.11 | $9.38 | 124 915 |
2023-12-12 | $9.33 | $9.44 | $9.29 | $9.30 | 37 783 |
2023-12-11 | $9.32 | $9.48 | $9.32 | $9.40 | 30 802 |
2023-12-08 | $9.34 | $9.57 | $9.34 | $9.51 | 25 057 |