Compagnie Generale DES Etablissements Stock Price (Quote)
$19.78
+0.220 (+1.12%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 MGDDY stock ended at $19.78. This is 1.12% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.456% from a day low at $19.75 to a day high of $19.84. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2024 | $16.55 | $16.61 | $16.43 | $16.56 | 441 119 |
| Jan 17, 2024 | $16.39 | $16.49 | $16.34 | $16.43 | 920 948 |
| Jan 16, 2024 | $16.47 | $16.60 | $16.46 | $16.49 | 156 648 |
| Jan 12, 2024 | $16.96 | $17.03 | $16.88 | $16.91 | 75 639 |
| Jan 11, 2024 | $17.06 | $17.10 | $16.87 | $17.06 | 102 899 |
| Jan 10, 2024 | $17.08 | $17.21 | $16.94 | $17.18 | 97 388 |
| Jan 09, 2024 | $17.27 | $17.28 | $17.14 | $17.19 | 128 429 |
| Jan 08, 2024 | $17.46 | $17.70 | $17.46 | $17.66 | 116 934 |
| Jan 05, 2024 | $17.21 | $17.49 | $17.20 | $17.31 | 78 296 |
| Jan 04, 2024 | $17.45 | $17.60 | $17.30 | $17.30 | 189 597 |
| Jan 03, 2024 | $17.41 | $17.59 | $17.36 | $17.55 | 62 381 |
| Jan 02, 2024 | $17.72 | $17.84 | $17.66 | $17.75 | 135 351 |
| Dec 29, 2023 | $17.92 | $17.96 | $17.79 | $17.96 | 65 399 |
| Dec 28, 2023 | $17.85 | $17.90 | $17.80 | $17.83 | 72 894 |
| Dec 27, 2023 | $17.88 | $17.94 | $17.84 | $17.89 | 72 130 |
| Dec 26, 2023 | $17.70 | $17.96 | $17.70 | $17.91 | 79 918 |
| Dec 22, 2023 | $17.86 | $17.96 | $17.73 | $17.77 | 92 929 |
| Dec 21, 2023 | $17.76 | $17.87 | $17.69 | $17.85 | 190 440 |
| Dec 20, 2023 | $17.63 | $17.78 | $17.49 | $17.49 | 179 084 |
| Dec 19, 2023 | $17.56 | $17.65 | $17.52 | $17.61 | 128 932 |
| Dec 18, 2023 | $17.52 | $17.59 | $17.38 | $17.51 | 129 457 |
| Dec 15, 2023 | $17.57 | $17.63 | $17.44 | $17.47 | 116 605 |
| Dec 14, 2023 | $17.28 | $17.61 | $17.28 | $17.51 | 236 627 |
| Dec 13, 2023 | $17.23 | $17.33 | $16.98 | $17.33 | 820 634 |
| Dec 12, 2023 | $17.15 | $17.24 | $17.11 | $17.14 | 157 248 |
