Compagnie Generale DES Etablissements Stock Price (Quote)
$19.78
+0.220 (+1.12%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 MGDDY stock ended at $19.78. This is 1.12% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.456% from a day low at $19.75 to a day high of $19.84. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | $15.44 | $15.51 | $15.27 | $15.27 | 77 250 |
| Aug 23, 2023 | $15.36 | $15.49 | $15.35 | $15.47 | 116 125 |
| Aug 22, 2023 | $15.63 | $15.63 | $15.42 | $15.44 | 62 501 |
| Aug 21, 2023 | $15.55 | $15.55 | $15.41 | $15.48 | 95 542 |
| Aug 18, 2023 | $15.23 | $15.45 | $15.23 | $15.40 | 141 662 |
| Aug 17, 2023 | $15.49 | $15.54 | $15.34 | $15.34 | 130 590 |
| Aug 16, 2023 | $15.51 | $15.58 | $15.38 | $15.39 | 98 919 |
| Aug 15, 2023 | $15.45 | $15.50 | $15.33 | $15.37 | 70 490 |
| Aug 14, 2023 | $15.38 | $15.53 | $15.38 | $15.51 | 86 563 |
| Aug 11, 2023 | $15.43 | $15.52 | $15.40 | $15.47 | 93 806 |
| Aug 10, 2023 | $15.74 | $15.80 | $15.54 | $15.56 | 128 120 |
| Aug 09, 2023 | $15.72 | $15.72 | $15.59 | $15.63 | 77 441 |
| Aug 08, 2023 | $15.56 | $15.80 | $15.54 | $15.78 | 133 927 |
| Aug 07, 2023 | $15.85 | $15.95 | $15.80 | $15.89 | 168 982 |
| Aug 04, 2023 | $15.86 | $15.97 | $15.74 | $15.74 | 249 052 |
| Aug 03, 2023 | $15.80 | $15.84 | $15.66 | $15.79 | 77 448 |
| Aug 02, 2023 | $16.05 | $16.10 | $15.96 | $16.02 | 79 176 |
| Aug 01, 2023 | $16.24 | $16.31 | $16.23 | $16.23 | 186 114 |
| Jul 31, 2023 | $16.36 | $16.45 | $16.31 | $16.37 | 58 924 |
| Jul 28, 2023 | $16.27 | $16.49 | $16.25 | $16.45 | 61 116 |
| Jul 27, 2023 | $16.35 | $16.35 | $16.06 | $16.07 | 100 300 |
| Jul 26, 2023 | $15.70 | $16.22 | $15.62 | $16.06 | 521 887 |
| Jul 25, 2023 | $15.69 | $15.80 | $15.57 | $15.72 | 118 631 |
| Jul 24, 2023 | $15.94 | $15.95 | $15.77 | $15.82 | 105 039 |
| Jul 21, 2023 | $15.83 | $15.86 | $15.68 | $15.71 | 82 060 |
