Compagnie Generale DES Etablissements Stock Price (Quote)
$19.88
+0.1000 (+0.506%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 MGDDY stock ended at $19.88. This is 0.506% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.36% from a day low at $19.81 to a day high of $20.08. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2023 | $15.83 | $15.86 | $15.68 | $15.71 | 82 060 |
| Jul 20, 2023 | $15.73 | $15.77 | $15.64 | $15.65 | 228 348 |
| Jul 19, 2023 | $15.71 | $15.74 | $15.64 | $15.69 | 52 059 |
| Jul 18, 2023 | $15.42 | $15.55 | $15.41 | $15.52 | 127 106 |
| Jul 17, 2023 | $15.20 | $15.29 | $15.17 | $15.29 | 138 837 |
| Jul 14, 2023 | $15.38 | $15.41 | $15.31 | $15.35 | 209 966 |
| Jul 13, 2023 | $15.42 | $15.48 | $15.37 | $15.41 | 334 505 |
| Jul 12, 2023 | $14.93 | $15.03 | $14.84 | $14.98 | 123 253 |
| Jul 11, 2023 | $14.37 | $14.48 | $14.37 | $14.48 | 138 066 |
| Jul 10, 2023 | $14.37 | $14.46 | $14.35 | $14.45 | 215 029 |
| Jul 07, 2023 | $14.33 | $14.49 | $14.33 | $14.36 | 294 455 |
| Jul 06, 2023 | $14.11 | $14.22 | $14.03 | $14.21 | 83 369 |
| Jul 05, 2023 | $14.57 | $14.57 | $14.43 | $14.47 | 61 536 |
| Jul 03, 2023 | $14.72 | $14.79 | $14.70 | $14.78 | 63 390 |
| Jun 30, 2023 | $14.79 | $14.81 | $14.70 | $14.74 | 91 553 |
| Jun 29, 2023 | $14.60 | $14.64 | $14.53 | $14.60 | 102 129 |
| Jun 28, 2023 | $14.68 | $14.74 | $14.66 | $14.69 | 93 151 |
| Jun 27, 2023 | $14.48 | $14.67 | $14.43 | $14.63 | 122 984 |
| Jun 26, 2023 | $14.24 | $14.42 | $14.24 | $14.42 | 162 384 |
| Jun 23, 2023 | $14.16 | $14.29 | $14.16 | $14.22 | 100 047 |
| Jun 22, 2023 | $14.38 | $14.45 | $14.36 | $14.42 | 81 103 |
| Jun 21, 2023 | $14.39 | $14.60 | $14.39 | $14.55 | 183 387 |
| Jun 20, 2023 | $14.60 | $14.63 | $14.50 | $14.56 | 92 475 |
| Jun 16, 2023 | $14.96 | $15.08 | $14.88 | $14.91 | 145 209 |
| Jun 15, 2023 | $14.81 | $15.03 | $14.81 | $14.99 | 632 134 |
