14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.594 $0.594 Thursday, 25th Apr 2024 MGDPF stock ended at $0.594. During the day the stock fluctuated 0% from a day low at $0.594 to a day high of $0.594.
90 days $0.559 $0.594
52 weeks $0.354 $0.740

Historical MARATHON GOLD CORP prices

Date Open High Low Close Volume
Nov 30, 2023 $0.575 $0.586 $0.571 $0.580 301 620
Nov 29, 2023 $0.593 $0.600 $0.580 $0.600 1 512 773
Nov 28, 2023 $0.581 $0.607 $0.573 $0.604 732 922
Nov 27, 2023 $0.561 $0.583 $0.561 $0.577 148 421
Nov 24, 2023 $0.573 $0.581 $0.566 $0.573 136 568
Nov 22, 2023 $0.583 $0.583 $0.570 $0.575 219 390
Nov 21, 2023 $0.549 $0.592 $0.549 $0.590 240 877
Nov 20, 2023 $0.568 $0.595 $0.550 $0.588 966 879
Nov 17, 2023 $0.565 $0.570 $0.548 $0.569 644 125
Nov 16, 2023 $0.510 $0.565 $0.510 $0.563 805 681
Nov 15, 2023 $0.549 $0.560 $0.504 $0.518 163 346
Nov 14, 2023 $0.511 $0.548 $0.483 $0.548 2 110 060
Nov 13, 2023 $0.537 $0.539 $0.485 $0.510 4 942 261
Nov 10, 2023 $0.473 $0.473 $0.448 $0.463 163 800
Nov 09, 2023 $0.455 $0.487 $0.455 $0.460 245 732
Nov 08, 2023 $0.463 $0.475 $0.445 $0.450 104 499
Nov 07, 2023 $0.485 $0.485 $0.453 $0.465 456 105
Nov 06, 2023 $0.499 $0.520 $0.475 $0.481 608 845
Nov 03, 2023 $0.420 $0.480 $0.410 $0.471 2 010 340
Nov 02, 2023 $0.404 $0.417 $0.400 $0.410 495 014
Nov 01, 2023 $0.437 $0.440 $0.400 $0.403 718 209
Oct 31, 2023 $0.430 $0.440 $0.427 $0.435 164 792
Oct 30, 2023 $0.461 $0.461 $0.415 $0.430 538 574
Oct 27, 2023 $0.366 $0.418 $0.366 $0.417 919 387
Oct 26, 2023 $0.369 $0.376 $0.354 $0.370 2 904 577

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MGDPF stock historical prices to predict future price movements?
Trend Analysis: Examine the MGDPF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MGDPF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MARATHON GOLD CORP

MARATHON GOLD CORP Marathon Gold Corporation engages in the acquisition, exploration, and development of mineral resource projects in Canada. The company explores for gold, and precious and base metal deposits. Its flagship property is the Valentine Lake gold property with four mineralized deposits located in Newfoundland and Labrador, Canada. The company was incorporated in 2009 and is headquartered in Toronto, Canada.... MGDPF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT