NASDAQ:MGEE
MGE Energy Inc. Stock Price (Quote)
$78.96
+0.640 (+0.82%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $73.61 | $79.79 | Wednesday, 1st May 2024 MGEE stock ended at $78.96. This is 0.82% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.20% from a day low at $78.07 to a day high of $79.79. |
| 90 days | $62.03 | $82.38 | |
| 52 weeks | $62.03 | $83.27 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | $77.90 | $77.90 | $76.47 | $77.43 | 72 379 |
| Jun 07, 2023 | $75.10 | $78.47 | $74.84 | $78.19 | 133 223 |
| Jun 06, 2023 | $73.23 | $75.47 | $72.91 | $74.72 | 110 068 |
| Jun 05, 2023 | $73.15 | $73.71 | $72.96 | $73.17 | 64 128 |
| Jun 02, 2023 | $70.79 | $73.56 | $70.52 | $73.43 | 99 474 |
| Jun 01, 2023 | $72.15 | $72.15 | $70.34 | $70.86 | 60 460 |
| May 31, 2023 | $71.65 | $72.70 | $71.59 | $71.76 | 107 353 |
| May 30, 2023 | $72.59 | $73.22 | $71.96 | $72.06 | 50 860 |
| May 26, 2023 | $72.63 | $73.06 | $72.14 | $72.62 | 47 455 |
| May 25, 2023 | $74.00 | $74.14 | $72.94 | $73.25 | 44 297 |
| May 24, 2023 | $75.01 | $75.09 | $74.09 | $74.34 | 82 460 |
| May 23, 2023 | $75.08 | $76.04 | $74.96 | $75.09 | 94 077 |
| May 22, 2023 | $76.08 | $76.24 | $74.50 | $75.44 | 77 992 |
| May 19, 2023 | $76.62 | $76.81 | $75.66 | $75.95 | 53 508 |
| May 18, 2023 | $76.13 | $76.26 | $75.18 | $75.80 | 82 588 |
| May 17, 2023 | $76.17 | $76.75 | $75.30 | $76.68 | 81 428 |
| May 16, 2023 | $77.47 | $77.47 | $76.07 | $76.20 | 55 380 |
| May 15, 2023 | $78.23 | $78.23 | $76.93 | $77.67 | 67 705 |
| May 12, 2023 | $77.54 | $78.11 | $77.40 | $77.87 | 44 998 |
| May 11, 2023 | $77.71 | $78.03 | $76.97 | $77.40 | 47 643 |
| May 10, 2023 | $78.26 | $78.40 | $77.15 | $77.97 | 46 936 |
| May 09, 2023 | $77.62 | $77.84 | $77.30 | $77.73 | 47 315 |
| May 08, 2023 | $77.96 | $78.66 | $77.11 | $77.65 | 57 414 |
| May 05, 2023 | $77.88 | $78.33 | $76.93 | $78.01 | 54 820 |
| May 04, 2023 | $76.98 | $78.05 | $76.20 | $77.96 | 71 347 |
