NASDAQ:MGEE
MGE Energy Inc. Stock Price (Quote)
$78.96
+0.640 (+0.82%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $73.61 | $79.79 | Wednesday, 1st May 2024 MGEE stock ended at $78.96. This is 0.82% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.20% from a day low at $78.07 to a day high of $79.79. |
| 90 days | $62.03 | $82.38 | |
| 52 weeks | $62.03 | $83.27 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | $78.27 | $78.27 | $76.14 | $76.54 | 464 335 |
| Mar 25, 2024 | $77.01 | $77.58 | $76.50 | $77.25 | 247 720 |
| Mar 22, 2024 | $77.25 | $77.42 | $76.38 | $77.05 | 331 653 |
| Mar 21, 2024 | $75.19 | $76.96 | $75.08 | $76.55 | 386 756 |
| Mar 20, 2024 | $73.63 | $75.67 | $73.63 | $75.29 | 340 997 |
| Mar 19, 2024 | $74.26 | $75.32 | $73.69 | $74.05 | 287 727 |
| Mar 18, 2024 | $74.68 | $76.08 | $73.68 | $74.35 | 645 126 |
| Mar 15, 2024 | $74.86 | $76.81 | $74.52 | $75.09 | 7 421 028 |
| Mar 14, 2024 | $75.92 | $76.59 | $74.48 | $75.09 | 613 511 |
| Mar 13, 2024 | $77.74 | $78.66 | $74.57 | $76.50 | 763 826 |
| Mar 12, 2024 | $78.87 | $79.40 | $77.48 | $77.58 | 742 629 |
| Mar 11, 2024 | $80.20 | $81.07 | $78.73 | $79.10 | 593 688 |
| Mar 08, 2024 | $79.89 | $81.66 | $79.63 | $80.87 | 432 119 |
| Mar 07, 2024 | $80.73 | $81.97 | $79.88 | $79.95 | 631 827 |
| Mar 06, 2024 | $78.74 | $82.38 | $78.49 | $80.63 | 844 079 |
| Mar 05, 2024 | $75.33 | $79.79 | $75.33 | $78.74 | 863 034 |
| Mar 04, 2024 | $66.91 | $75.61 | $66.57 | $75.33 | 1 331 524 |
| Mar 01, 2024 | $63.21 | $63.52 | $62.03 | $63.19 | 174 273 |
| Feb 29, 2024 | $64.01 | $64.13 | $62.98 | $63.19 | 150 731 |
| Feb 28, 2024 | $63.26 | $64.17 | $62.88 | $63.64 | 134 400 |
| Feb 27, 2024 | $63.46 | $64.00 | $63.11 | $63.68 | 109 564 |
| Feb 26, 2024 | $64.17 | $64.17 | $62.89 | $63.23 | 154 768 |
| Feb 23, 2024 | $64.46 | $64.87 | $64.37 | $64.49 | 109 443 |
| Feb 22, 2024 | $64.92 | $65.35 | $63.74 | $64.46 | 143 630 |
| Feb 21, 2024 | $65.48 | $65.97 | $65.27 | $65.58 | 157 407 |
