NASDAQ:MGEE
MGE Energy Inc. Stock Price (Quote)
$78.96
+0.640 (+0.82%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $73.61 | $79.79 | Wednesday, 1st May 2024 MGEE stock ended at $78.96. This is 0.82% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.20% from a day low at $78.07 to a day high of $79.79. |
| 90 days | $62.03 | $82.38 | |
| 52 weeks | $62.03 | $83.27 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $74.60 | $74.91 | $73.87 | $74.80 | 65 059 |
| Aug 18, 2023 | $74.14 | $74.96 | $74.08 | $74.82 | 75 937 |
| Aug 17, 2023 | $74.15 | $74.63 | $73.94 | $74.12 | 53 790 |
| Aug 16, 2023 | $73.23 | $74.35 | $73.21 | $73.93 | 43 673 |
| Aug 15, 2023 | $74.84 | $74.84 | $73.19 | $73.28 | 48 020 |
| Aug 14, 2023 | $76.20 | $76.25 | $74.49 | $74.85 | 55 339 |
| Aug 11, 2023 | $76.52 | $76.79 | $76.13 | $76.38 | 63 563 |
| Aug 10, 2023 | $77.16 | $77.87 | $76.56 | $76.67 | 63 957 |
| Aug 09, 2023 | $76.63 | $77.52 | $76.60 | $76.95 | 69 543 |
| Aug 08, 2023 | $77.15 | $77.17 | $75.83 | $77.01 | 60 474 |
| Aug 07, 2023 | $77.53 | $77.60 | $76.92 | $77.37 | 66 876 |
| Aug 04, 2023 | $78.66 | $79.12 | $77.05 | $77.65 | 79 505 |
| Aug 03, 2023 | $79.72 | $79.72 | $78.13 | $78.87 | 80 476 |
| Aug 02, 2023 | $78.87 | $79.97 | $78.87 | $79.84 | 80 088 |
| Aug 01, 2023 | $79.98 | $80.52 | $79.13 | $79.41 | 79 089 |
| Jul 31, 2023 | $79.83 | $80.33 | $79.29 | $80.24 | 95 968 |
| Jul 28, 2023 | $81.08 | $81.08 | $79.57 | $79.91 | 107 371 |
| Jul 27, 2023 | $81.85 | $82.36 | $80.50 | $80.99 | 143 454 |
| Jul 26, 2023 | $82.29 | $82.80 | $81.26 | $81.93 | 110 562 |
| Jul 25, 2023 | $81.97 | $82.61 | $81.79 | $82.36 | 84 730 |
| Jul 24, 2023 | $82.02 | $82.74 | $81.38 | $82.41 | 67 113 |
| Jul 21, 2023 | $82.00 | $83.27 | $81.67 | $82.11 | 93 118 |
| Jul 20, 2023 | $79.49 | $81.85 | $79.16 | $81.84 | 84 139 |
| Jul 19, 2023 | $78.60 | $79.65 | $78.57 | $79.29 | 83 506 |
| Jul 18, 2023 | $78.22 | $79.00 | $77.53 | $78.38 | 73 340 |
