NASDAQ:MGEE
MGE Energy Inc. Stock Price (Quote)
$78.96
+0.640 (+0.82%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $73.61 | $79.79 | Wednesday, 1st May 2024 MGEE stock ended at $78.96. This is 0.82% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.20% from a day low at $78.07 to a day high of $79.79. |
| 90 days | $62.03 | $82.38 | |
| 52 weeks | $62.03 | $83.27 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $78.58 | $78.67 | $77.69 | $78.07 | 59 313 |
| Jul 14, 2023 | $77.77 | $78.90 | $77.49 | $78.57 | 72 904 |
| Jul 13, 2023 | $77.27 | $78.06 | $76.61 | $77.94 | 109 451 |
| Jul 12, 2023 | $78.04 | $78.62 | $77.35 | $77.43 | 102 875 |
| Jul 11, 2023 | $77.39 | $78.07 | $76.98 | $77.41 | 93 128 |
| Jul 10, 2023 | $78.18 | $78.76 | $77.09 | $77.33 | 81 776 |
| Jul 07, 2023 | $79.11 | $79.54 | $78.27 | $78.39 | 104 637 |
| Jul 06, 2023 | $79.28 | $79.63 | $78.66 | $79.42 | 97 380 |
| Jul 05, 2023 | $79.07 | $80.53 | $79.07 | $79.82 | 122 083 |
| Jul 03, 2023 | $78.88 | $80.11 | $78.88 | $79.67 | 59 719 |
| Jun 30, 2023 | $78.79 | $79.51 | $78.38 | $79.11 | 112 917 |
| Jun 29, 2023 | $78.10 | $78.76 | $77.31 | $78.61 | 159 547 |
| Jun 28, 2023 | $79.17 | $79.17 | $77.60 | $78.07 | 1 379 161 |
| Jun 27, 2023 | $77.15 | $80.26 | $77.15 | $79.28 | 456 019 |
| Jun 26, 2023 | $75.72 | $77.42 | $75.59 | $77.06 | 91 107 |
| Jun 23, 2023 | $77.74 | $78.19 | $75.48 | $75.87 | 227 094 |
| Jun 22, 2023 | $78.49 | $78.49 | $77.42 | $78.12 | 96 794 |
| Jun 21, 2023 | $77.48 | $78.76 | $76.53 | $78.46 | 105 761 |
| Jun 20, 2023 | $78.95 | $78.95 | $77.68 | $77.88 | 100 707 |
| Jun 16, 2023 | $79.95 | $80.85 | $78.78 | $78.97 | 179 994 |
| Jun 15, 2023 | $77.45 | $79.19 | $77.04 | $79.01 | 120 643 |
| Jun 14, 2023 | $77.60 | $78.04 | $76.48 | $76.95 | 104 529 |
| Jun 13, 2023 | $76.76 | $77.52 | $76.43 | $77.15 | 95 345 |
| Jun 12, 2023 | $77.25 | $77.25 | $76.50 | $76.83 | 77 802 |
| Jun 09, 2023 | $77.43 | $77.79 | $76.72 | $77.37 | 56 694 |
