14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $38.64 $43.50 Friday, 17th May 2024 MGM stock ended at $41.03. This is 1.49% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.32% from a day low at $40.96 to a day high of $41.91.
90 days $38.64 $48.25
52 weeks $34.13 $51.35

Historical MGM Resorts International prices

Date Open High Low Close Volume
Dec 22, 2023 $44.47 $44.82 $44.24 $44.38 2 704 208
Dec 21, 2023 $44.24 $44.67 $43.87 $44.49 3 809 326
Dec 20, 2023 $44.76 $45.08 $43.44 $43.49 3 571 705
Dec 19, 2023 $43.77 $45.31 $43.70 $45.02 4 984 263
Dec 18, 2023 $43.18 $43.95 $43.15 $43.54 3 451 400
Dec 15, 2023 $44.31 $44.60 $43.06 $43.10 8 846 256
Dec 14, 2023 $44.00 $45.58 $44.00 $44.66 6 421 137
Dec 13, 2023 $43.37 $43.90 $42.37 $43.75 5 401 056
Dec 12, 2023 $43.48 $43.65 $43.12 $43.37 4 043 745
Dec 11, 2023 $41.30 $43.62 $41.30 $43.54 7 002 500
Dec 08, 2023 $39.91 $41.45 $39.76 $41.42 5 046 442
Dec 07, 2023 $39.47 $40.12 $39.46 $39.81 2 894 809
Dec 06, 2023 $39.67 $40.38 $39.31 $39.37 3 906 958
Dec 05, 2023 $40.02 $40.12 $39.09 $39.13 4 470 720
Dec 04, 2023 $40.50 $41.40 $40.20 $40.35 4 442 564
Dec 01, 2023 $39.32 $40.88 $39.32 $40.84 4 808 646
Nov 30, 2023 $39.59 $39.63 $39.16 $39.44 4 578 943
Nov 29, 2023 $40.14 $40.63 $39.34 $39.43 4 056 737
Nov 28, 2023 $39.92 $40.09 $39.69 $39.73 3 840 072
Nov 27, 2023 $39.97 $40.18 $39.80 $40.05 2 875 732
Nov 24, 2023 $39.96 $40.36 $39.84 $40.22 1 359 817
Nov 22, 2023 $40.26 $40.73 $39.85 $40.35 2 809 782
Nov 21, 2023 $39.80 $39.96 $39.54 $39.86 3 472 510
Nov 20, 2023 $39.91 $40.48 $39.83 $40.31 3 414 764
Nov 17, 2023 $40.61 $40.75 $39.59 $39.80 4 922 259

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MGM stock historical prices to predict future price movements?
Trend Analysis: Examine the MGM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MGM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MGM Resorts International

MGM Resorts International MGM Resorts International, through its subsidiaries, owns and operates casino, hotel, and entertainment resorts in the United States and Macau. The company operates through three segments: Las Vegas Strip Resorts, Regional Operations, and MGM China. Its casino resorts offer gaming, hotel, convention, dining, entertainment, retail, and other resort amenities. The company's casino operations include slots and table games, as well as online sports b... MGM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT