NYSE:MGM
MGM Resorts International Stock Price (Quote)
$39.72
+0.790 (+2.03%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $38.64 | $43.50 | Friday, 24th May 2024 MGM stock ended at $39.72. This is 2.03% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.89% from a day low at $39.08 to a day high of $39.82. |
90 days | $38.64 | $48.25 | |
52 weeks | $34.13 | $51.35 |
Date | Open | High | Low | Close | Volume |
Nov 24, 2023 | $39.96 | $40.36 | $39.84 | $40.22 | 1 359 817 |
Nov 22, 2023 | $40.26 | $40.73 | $39.85 | $40.35 | 2 809 782 |
Nov 21, 2023 | $39.80 | $39.96 | $39.54 | $39.86 | 3 472 510 |
Nov 20, 2023 | $39.91 | $40.48 | $39.83 | $40.31 | 3 414 764 |
Nov 17, 2023 | $40.61 | $40.75 | $39.59 | $39.80 | 4 922 259 |
Nov 16, 2023 | $40.43 | $40.87 | $40.00 | $40.21 | 4 819 178 |
Nov 15, 2023 | $40.26 | $41.30 | $40.19 | $40.63 | 3 805 213 |
Nov 14, 2023 | $38.86 | $40.64 | $38.82 | $40.26 | 5 221 534 |
Nov 13, 2023 | $38.30 | $38.56 | $37.83 | $37.94 | 4 224 370 |
Nov 10, 2023 | $37.69 | $38.78 | $37.15 | $38.74 | 4 088 289 |
Nov 09, 2023 | $40.10 | $40.68 | $37.71 | $38.21 | 7 848 490 |
Nov 08, 2023 | $38.63 | $39.20 | $38.42 | $38.65 | 6 577 849 |
Nov 07, 2023 | $38.08 | $38.34 | $37.85 | $38.27 | 3 399 354 |
Nov 06, 2023 | $38.23 | $38.48 | $37.94 | $38.28 | 4 846 990 |
Nov 03, 2023 | $36.95 | $38.55 | $36.95 | $38.16 | 5 969 717 |
Nov 02, 2023 | $35.61 | $36.94 | $35.61 | $36.25 | 6 807 636 |
Nov 01, 2023 | $35.05 | $35.37 | $34.39 | $34.97 | 3 785 496 |
Oct 31, 2023 | $34.80 | $35.13 | $34.43 | $34.92 | 3 182 935 |
Oct 30, 2023 | $34.71 | $34.94 | $34.19 | $34.83 | 3 246 290 |
Oct 27, 2023 | $35.15 | $35.15 | $34.13 | $34.23 | 4 004 181 |
Oct 26, 2023 | $34.80 | $35.48 | $34.39 | $34.84 | 3 965 650 |
Oct 25, 2023 | $35.81 | $36.17 | $34.59 | $34.63 | 5 862 209 |
Oct 24, 2023 | $36.93 | $37.16 | $36.39 | $36.66 | 3 661 879 |
Oct 23, 2023 | $35.41 | $37.10 | $35.11 | $36.64 | 6 930 895 |
Oct 20, 2023 | $35.78 | $35.96 | $35.15 | $35.25 | 4 306 486 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MGM stock historical prices to predict future price movements?
Trend Analysis: Examine the MGM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MGM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.