14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0400 $0.0550 Friday, 17th May 2024 MGMLF stock ended at $0.0425. This is 5.56% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.82% from a day low at $0.0406 to a day high of $0.0454.
90 days $0.0318 $0.0586
52 weeks $0.0300 $0.131

Historical Maple Gold Mines Ltd prices

Date Open High Low Close Volume
Jun 27, 2023 $0.107 $0.112 $0.107 $0.109 38 158
Jun 26, 2023 $0.110 $0.111 $0.106 $0.108 12 264
Jun 23, 2023 $0.107 $0.111 $0.107 $0.111 14 550
Jun 22, 2023 $0.110 $0.113 $0.106 $0.110 82 750
Jun 21, 2023 $0.109 $0.113 $0.109 $0.110 83 183
Jun 20, 2023 $0.110 $0.111 $0.106 $0.107 55 760
Jun 16, 2023 $0.109 $0.111 $0.108 $0.110 71 940
Jun 15, 2023 $0.111 $0.114 $0.110 $0.112 112 118
Jun 14, 2023 $0.117 $0.117 $0.109 $0.111 28 000
Jun 13, 2023 $0.120 $0.120 $0.109 $0.117 36 427
Jun 12, 2023 $0.113 $0.116 $0.111 $0.116 12 399
Jun 09, 2023 $0.106 $0.112 $0.104 $0.112 360 160
Jun 08, 2023 $0.106 $0.110 $0.101 $0.103 279 520
Jun 07, 2023 $0.113 $0.113 $0.102 $0.109 202 712
Jun 06, 2023 $0.114 $0.114 $0.105 $0.106 457 041
Jun 05, 2023 $0.116 $0.118 $0.113 $0.114 67 400
Jun 02, 2023 $0.116 $0.118 $0.116 $0.116 119 976
Jun 01, 2023 $0.113 $0.125 $0.110 $0.120 298 785
May 31, 2023 $0.113 $0.119 $0.110 $0.110 145 590
May 30, 2023 $0.115 $0.118 $0.111 $0.111 10 030
May 26, 2023 $0.115 $0.116 $0.113 $0.116 41 064
May 25, 2023 $0.119 $0.119 $0.111 $0.113 280 100
May 24, 2023 $0.120 $0.122 $0.115 $0.119 40 000
May 23, 2023 $0.131 $0.131 $0.123 $0.123 57 308
May 22, 2023 $0.122 $0.130 $0.121 $0.122 56 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MGMLF stock historical prices to predict future price movements?
Trend Analysis: Examine the MGMLF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MGMLF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Maple Gold Mines Ltd

Maple Gold Mines Ltd Maple Gold Mines Ltd. operates as a gold exploration company in Canada. It holds interest in the Douay gold project with 707 mineral claims covering an area of approximately 378 square kilometers located in the Casa Berardi deformation zone in the Abitibi Greenstone Belt of northern Quebec; and the Joutel project covering an area of approximately 39 square kilometers located in Quebec, Canada. The company was formerly known as Aurvista Gold Corpo... MGMLF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT