14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0400 $0.0550 Friday, 17th May 2024 MGMLF stock ended at $0.0425. This is 5.56% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.82% from a day low at $0.0406 to a day high of $0.0454.
90 days $0.0318 $0.0586
52 weeks $0.0300 $0.131

Historical Maple Gold Mines Ltd prices

Date Open High Low Close Volume
Apr 12, 2024 $0.0527 $0.0550 $0.0496 $0.0496 320 597
Apr 11, 2024 $0.0494 $0.0515 $0.0474 $0.0494 81 675
Apr 10, 2024 $0.0550 $0.0570 $0.0450 $0.0490 54 562
Apr 09, 2024 $0.0540 $0.0548 $0.0476 $0.0487 231 031
Apr 08, 2024 $0.0540 $0.0540 $0.0524 $0.0540 60 808
Apr 05, 2024 $0.0555 $0.0556 $0.0501 $0.0540 344 067
Apr 04, 2024 $0.0570 $0.0586 $0.0520 $0.0520 475 811
Apr 03, 2024 $0.0520 $0.0559 $0.0512 $0.0540 404 483
Apr 02, 2024 $0.0537 $0.0560 $0.0520 $0.0542 111 180
Apr 01, 2024 $0.0582 $0.0582 $0.0510 $0.0529 107 602
Mar 28, 2024 $0.0500 $0.0530 $0.0475 $0.0522 79 075
Mar 27, 2024 $0.0500 $0.0500 $0.0437 $0.0474 49 678
Mar 26, 2024 $0.0438 $0.0479 $0.0438 $0.0463 70 586
Mar 25, 2024 $0.0424 $0.0500 $0.0390 $0.0450 290 003
Mar 22, 2024 $0.0540 $0.0540 $0.0499 $0.0500 38 020
Mar 21, 2024 $0.0500 $0.0500 $0.0500 $0.0500 20 000
Mar 20, 2024 $0.0480 $0.0480 $0.0454 $0.0454 11 200
Mar 19, 2024 $0.0529 $0.0529 $0.0450 $0.0450 234 500
Mar 18, 2024 $0.0517 $0.0542 $0.0490 $0.0490 34 500
Mar 15, 2024 $0.0469 $0.0494 $0.0469 $0.0480 31 211
Mar 14, 2024 $0.0501 $0.0513 $0.0470 $0.0496 201 901
Mar 13, 2024 $0.0465 $0.0509 $0.0465 $0.0489 284 699
Mar 12, 2024 $0.0400 $0.0500 $0.0400 $0.0450 34 998
Mar 11, 2024 $0.0444 $0.0448 $0.0430 $0.0430 81 950
Mar 08, 2024 $0.0440 $0.0450 $0.0422 $0.0426 72 699

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MGMLF stock historical prices to predict future price movements?
Trend Analysis: Examine the MGMLF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MGMLF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Maple Gold Mines Ltd

Maple Gold Mines Ltd Maple Gold Mines Ltd. operates as a gold exploration company in Canada. It holds interest in the Douay gold project with 707 mineral claims covering an area of approximately 378 square kilometers located in the Casa Berardi deformation zone in the Abitibi Greenstone Belt of northern Quebec; and the Joutel project covering an area of approximately 39 square kilometers located in Quebec, Canada. The company was formerly known as Aurvista Gold Corpo... MGMLF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT