14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0400 $0.0550 Friday, 17th May 2024 MGMLF stock ended at $0.0425. This is 5.56% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.82% from a day low at $0.0406 to a day high of $0.0454.
90 days $0.0318 $0.0586
52 weeks $0.0300 $0.131

Historical Maple Gold Mines Ltd prices

Date Open High Low Close Volume
Oct 12, 2023 $0.0400 $0.0474 $0.0363 $0.0400 49 420
Oct 11, 2023 $0.0411 $0.0492 $0.0324 $0.0361 212 117
Oct 10, 2023 $0.0470 $0.0500 $0.0450 $0.0450 63 850
Oct 09, 2023 $0.0450 $0.0450 $0.0450 $0.0450 20 042
Oct 06, 2023 $0.0453 $0.0500 $0.0439 $0.0450 93 724
Oct 05, 2023 $0.0430 $0.0430 $0.0417 $0.0430 59 475
Oct 04, 2023 $0.0439 $0.0445 $0.0420 $0.0440 141 770
Oct 03, 2023 $0.0437 $0.0447 $0.0405 $0.0440 23 200
Oct 02, 2023 $0.0450 $0.0457 $0.0413 $0.0457 20 148
Sep 29, 2023 $0.0440 $0.0500 $0.0427 $0.0470 67 268
Sep 28, 2023 $0.0430 $0.0453 $0.0421 $0.0438 47 650
Sep 27, 2023 $0.0490 $0.0491 $0.0430 $0.0438 215 716
Sep 26, 2023 $0.0450 $0.0485 $0.0437 $0.0485 31 300
Sep 25, 2023 $0.0500 $0.0500 $0.0450 $0.0469 18 521
Sep 22, 2023 $0.0494 $0.0494 $0.0455 $0.0480 13 250
Sep 21, 2023 $0.0454 $0.0482 $0.0454 $0.0478 5 926
Sep 20, 2023 $0.0500 $0.0500 $0.0454 $0.0472 39 488
Sep 19, 2023 $0.0500 $0.0500 $0.0468 $0.0468 9 706
Sep 18, 2023 $0.0486 $0.0501 $0.0472 $0.0495 35 070
Sep 15, 2023 $0.0508 $0.0519 $0.0474 $0.0508 112 362
Sep 14, 2023 $0.0471 $0.0510 $0.0471 $0.0508 111 194
Sep 13, 2023 $0.0500 $0.0513 $0.0475 $0.0513 69 070
Sep 12, 2023 $0.0440 $0.0500 $0.0440 $0.0491 232 732
Sep 11, 2023 $0.0509 $0.0509 $0.0472 $0.0484 92 745
Sep 08, 2023 $0.0501 $0.0519 $0.0479 $0.0496 539 328

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MGMLF stock historical prices to predict future price movements?
Trend Analysis: Examine the MGMLF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MGMLF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Maple Gold Mines Ltd

Maple Gold Mines Ltd Maple Gold Mines Ltd. operates as a gold exploration company in Canada. It holds interest in the Douay gold project with 707 mineral claims covering an area of approximately 378 square kilometers located in the Casa Berardi deformation zone in the Abitibi Greenstone Belt of northern Quebec; and the Joutel project covering an area of approximately 39 square kilometers located in Quebec, Canada. The company was formerly known as Aurvista Gold Corpo... MGMLF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT