FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0826 $0.0935 Monday, 3rd Jun 2024 MGPHF stock ended at $0.0900. This is 0.635% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 7.79% from a day low at $0.0850 to a day high of $0.0916.
90 days $0.0800 $0.110
52 weeks $0.0800 $0.231

Historical MASON GRAPHITE prices

Date Open High Low Close Volume
Aug 16, 2023 $0.167 $0.177 $0.167 $0.174 83 494
Aug 15, 2023 $0.172 $0.182 $0.172 $0.182 7 000
Aug 14, 2023 $0.193 $0.198 $0.181 $0.182 11 500
Aug 11, 2023 $0.168 $0.186 $0.164 $0.181 92 182
Aug 10, 2023 $0.190 $0.190 $0.189 $0.189 8 100
Aug 09, 2023 $0.182 $0.204 $0.178 $0.178 15 351
Aug 08, 2023 $0.216 $0.227 $0.201 $0.201 69 845
Aug 07, 2023 $0.205 $0.205 $0.205 $0.205 4 688
Aug 04, 2023 $0.201 $0.211 $0.198 $0.207 10 962
Aug 03, 2023 $0.209 $0.209 $0.183 $0.197 2 490
Aug 02, 2023 $0.193 $0.199 $0.179 $0.186 12 366
Aug 01, 2023 $0.178 $0.200 $0.178 $0.200 95 040
Jul 31, 2023 $0.173 $0.173 $0.173 $0.173 1 700
Jul 28, 2023 $0.185 $0.185 $0.172 $0.176 6 781
Jul 27, 2023 $0.173 $0.173 $0.173 $0.173 0
Jul 26, 2023 $0.173 $0.173 $0.173 $0.173 660
Jul 25, 2023 $0.184 $0.184 $0.184 $0.184 755
Jul 24, 2023 $0.178 $0.185 $0.178 $0.185 12 122
Jul 21, 2023 $0.189 $0.189 $0.184 $0.187 13 525
Jul 20, 2023 $0.182 $0.183 $0.182 $0.183 7 081
Jul 19, 2023 $0.190 $0.190 $0.187 $0.188 4 100
Jul 18, 2023 $0.180 $0.185 $0.173 $0.173 3 350
Jul 17, 2023 $0.170 $0.199 $0.169 $0.185 58 814
Jul 14, 2023 $0.173 $0.176 $0.166 $0.176 10 174
Jul 13, 2023 $0.172 $0.172 $0.168 $0.168 10 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MGPHF stock historical prices to predict future price movements?
Trend Analysis: Examine the MGPHF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MGPHF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MASON GRAPHITE

MASON GRAPHITE Mason Graphite Inc., a mining and processing company, engages in the extraction, processing, and development of graphite deposits in Canada. It primarily owns a 100% interest in the Lac Guéret graphite property, which consists of 215 claims covering an area of 11,630 hectares located in northeastern Quebec. The company was incorporated in 2011 and is headquartered in Laval, Canada.... MGPHF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT