14-day Premium Trial Subscription Try For FreeTry Free
$80.80
+2.21 (+2.81%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 MGPI stock ended at $80.80. This is 2.81% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.24% from a day low at $78.51 to a day high of $81.05.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical MGP Ingredients prices

Date Open High Low Close Volume
Dec 12, 2023 $91.39 $92.52 $90.61 $92.32 182 974
Dec 11, 2023 $87.44 $91.58 $87.44 $91.40 323 605
Dec 08, 2023 $86.46 $89.20 $86.29 $88.05 159 727
Dec 07, 2023 $84.72 $87.43 $84.51 $86.44 264 680
Dec 06, 2023 $91.81 $91.90 $82.69 $83.81 504 585
Dec 05, 2023 $90.75 $93.33 $90.38 $92.19 175 902
Dec 04, 2023 $89.39 $91.55 $89.39 $91.53 176 672
Dec 01, 2023 $85.60 $88.95 $85.50 $88.87 164 304
Nov 30, 2023 $89.71 $89.87 $84.91 $85.45 287 811
Nov 29, 2023 $92.73 $92.77 $88.60 $88.79 208 907
Nov 28, 2023 $91.27 $92.85 $90.21 $92.68 141 809
Nov 27, 2023 $92.05 $92.09 $90.62 $91.69 94 544
Nov 24, 2023 $92.32 $93.60 $92.05 $92.10 40 279
Nov 22, 2023 $91.20 $93.37 $91.08 $92.75 106 845
Nov 21, 2023 $91.01 $91.80 $90.17 $90.57 200 815
Nov 20, 2023 $94.64 $94.96 $91.76 $91.78 102 254
Nov 17, 2023 $94.42 $94.71 $92.94 $94.26 118 448
Nov 16, 2023 $93.40 $94.81 $92.42 $93.43 140 467
Nov 15, 2023 $95.59 $96.42 $93.96 $94.16 157 394
Nov 14, 2023 $94.66 $95.70 $93.77 $95.57 131 085
Nov 13, 2023 $94.04 $94.21 $90.97 $92.36 129 960
Nov 10, 2023 $95.52 $95.56 $93.89 $94.85 75 937
Nov 09, 2023 $97.66 $97.66 $94.39 $95.00 101 017
Nov 08, 2023 $97.83 $98.29 $95.55 $96.69 76 137
Nov 07, 2023 $96.32 $98.25 $95.20 $97.28 116 077
Click to get the best stock tips daily for free!

About MGP Ingredients

MGP Ingredients MGP Ingredients, Inc., together with its subsidiaries, produces and supplies distilled spirits, branded spirits, and food ingredients. It operates through three segments: Distillery Products; Branded Spirits; and Ingredient Solutions. The Distillery Products segment provides food grade alcohol for beverage applications that include bourbon and rye whiskeys, as well as grain neutral spirits, including vodka and gin; and food-grade industrial alcoh... MGPI Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT