14-day Premium Trial Subscription Try For FreeTry Free
$109.00
+0.350 (+0.322%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 MGRC stock ended at $109.00. This is 0.322% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.40% from a day low at $108.33 to a day high of $109.84.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical McGrath RentCorp prices

Date Open High Low Close Volume
Jun 12, 2023 $97.79 $98.62 $97.70 $97.98 68 062
Jun 09, 2023 $97.51 $98.04 $96.82 $97.80 55 316
Jun 08, 2023 $98.51 $98.67 $97.36 $97.98 98 651
Jun 07, 2023 $96.26 $99.56 $95.56 $98.51 172 149
Jun 06, 2023 $92.42 $96.16 $92.42 $95.62 174 595
Jun 05, 2023 $92.32 $92.45 $91.25 $92.42 65 748
Jun 02, 2023 $90.22 $92.84 $89.37 $92.66 76 331
Jun 01, 2023 $88.81 $89.36 $87.72 $89.18 185 746
May 31, 2023 $89.83 $90.13 $88.31 $88.81 185 279
May 30, 2023 $90.79 $90.90 $89.75 $89.98 68 922
May 26, 2023 $90.37 $90.86 $89.99 $90.48 45 907
May 25, 2023 $90.21 $90.58 $89.72 $90.47 75 747
May 24, 2023 $90.62 $90.90 $89.65 $90.50 76 696
May 23, 2023 $91.01 $92.19 $90.79 $91.36 74 334
May 22, 2023 $91.56 $91.56 $90.39 $91.15 57 909
May 19, 2023 $92.85 $92.85 $90.84 $91.41 70 905
May 18, 2023 $91.55 $92.12 $90.80 $91.97 72 880
May 17, 2023 $91.21 $91.70 $90.88 $91.55 78 136
May 16, 2023 $90.71 $90.87 $89.54 $90.50 87 309
May 15, 2023 $91.05 $91.14 $90.40 $91.02 89 491
May 12, 2023 $91.46 $92.39 $90.58 $90.99 91 343
May 11, 2023 $90.71 $91.12 $89.79 $90.99 94 620
May 10, 2023 $91.85 $92.63 $90.62 $91.53 155 756
May 09, 2023 $90.55 $92.15 $90.07 $91.19 124 734
May 08, 2023 $90.84 $91.52 $89.40 $90.45 124 347
Click to get the best stock tips daily for free!

About McGrath RentCorp

McGrath Rent McGrath RentCorp operates as a business to business rental company in the United States and internationally. It rents and sells relocatable modular buildings, portable storage containers, electronic test equipment and related accessories, and liquid and solid containment tanks and boxes. The company operates through four segments: Mobile Modular, TRS-RenTelco, Adler Tanks, and Enviroplex. The Mobile Modular segment rents and sells modular buildin... MGRC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT