NASDAQ:MGRC
McGrath RentCorp Stock Price (Quote)
$109.95
+0.95 (+0.87%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 MGRC stock ended at $109.95. This is 0.87% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.24% from a day low at $108.76 to a day high of $110.11. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2024 | $122.74 | $122.74 | $120.13 | $120.77 | 196 661 |
| Mar 28, 2024 | $122.88 | $123.39 | $122.37 | $123.37 | 237 717 |
| Mar 27, 2024 | $122.80 | $122.80 | $122.15 | $122.39 | 453 665 |
| Mar 26, 2024 | $121.94 | $122.77 | $121.70 | $122.24 | 137 574 |
| Mar 25, 2024 | $121.97 | $122.08 | $121.43 | $121.70 | 120 001 |
| Mar 22, 2024 | $122.66 | $122.99 | $121.32 | $121.48 | 184 360 |
| Mar 21, 2024 | $121.74 | $123.13 | $121.15 | $122.66 | 227 378 |
| Mar 20, 2024 | $120.20 | $122.00 | $120.14 | $121.72 | 234 289 |
| Mar 19, 2024 | $119.22 | $121.17 | $119.22 | $120.77 | 319 210 |
| Mar 18, 2024 | $119.43 | $120.02 | $119.09 | $119.13 | 213 602 |
| Mar 15, 2024 | $118.15 | $120.38 | $118.15 | $119.43 | 338 712 |
| Mar 14, 2024 | $120.25 | $120.76 | $119.06 | $119.07 | 210 112 |
| Mar 13, 2024 | $120.50 | $121.56 | $120.21 | $120.21 | 282 818 |
| Mar 12, 2024 | $120.34 | $120.90 | $119.59 | $120.71 | 237 719 |
| Mar 11, 2024 | $121.82 | $121.99 | $120.54 | $120.62 | 225 474 |
| Mar 08, 2024 | $123.76 | $123.76 | $122.11 | $122.11 | 189 343 |
| Mar 07, 2024 | $122.95 | $123.41 | $122.32 | $122.70 | 116 629 |
| Mar 06, 2024 | $123.35 | $123.69 | $121.47 | $122.25 | 455 896 |
| Mar 05, 2024 | $124.35 | $124.42 | $122.82 | $123.08 | 243 753 |
| Mar 04, 2024 | $124.35 | $124.98 | $123.68 | $124.38 | 426 195 |
| Mar 01, 2024 | $124.34 | $124.98 | $124.13 | $124.72 | 227 582 |
| Feb 29, 2024 | $125.19 | $125.19 | $124.01 | $124.48 | 176 810 |
| Feb 28, 2024 | $123.64 | $124.85 | $123.64 | $124.10 | 366 668 |
| Feb 27, 2024 | $125.06 | $125.22 | $123.74 | $123.81 | 336 754 |
| Feb 26, 2024 | $124.68 | $125.11 | $124.31 | $124.65 | 225 040 |
