NASDAQ:MGRC
McGrath RentCorp Stock Price (Quote)
$109.00
+0.350 (+0.322%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 MGRC stock ended at $109.00. This is 0.322% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.40% from a day low at $108.33 to a day high of $109.84. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $125.50 | $127.64 | $123.82 | $124.82 | 1 491 962 |
| Feb 21, 2024 | $128.72 | $128.72 | $126.74 | $126.77 | 203 341 |
| Feb 20, 2024 | $127.80 | $128.94 | $127.80 | $128.65 | 260 884 |
| Feb 16, 2024 | $128.54 | $129.28 | $128.28 | $128.51 | 375 302 |
| Feb 15, 2024 | $129.17 | $129.80 | $128.23 | $128.64 | 467 181 |
| Feb 14, 2024 | $130.19 | $130.19 | $128.31 | $128.40 | 709 962 |
| Feb 13, 2024 | $129.12 | $129.43 | $128.03 | $128.58 | 616 685 |
| Feb 12, 2024 | $129.78 | $130.82 | $129.78 | $130.11 | 325 468 |
| Feb 09, 2024 | $129.99 | $130.54 | $129.48 | $129.95 | 250 715 |
| Feb 08, 2024 | $128.60 | $129.80 | $128.60 | $129.74 | 472 471 |
| Feb 07, 2024 | $128.30 | $130.14 | $128.30 | $129.09 | 604 043 |
| Feb 06, 2024 | $127.32 | $128.95 | $127.32 | $128.71 | 545 682 |
| Feb 05, 2024 | $129.16 | $129.16 | $127.39 | $127.48 | 475 553 |
| Feb 02, 2024 | $126.69 | $130.19 | $126.69 | $129.28 | 438 724 |
| Feb 01, 2024 | $126.53 | $127.85 | $126.53 | $127.73 | 614 401 |
| Jan 31, 2024 | $125.45 | $127.01 | $125.32 | $125.65 | 594 619 |
| Jan 30, 2024 | $123.75 | $126.77 | $123.28 | $126.43 | 917 471 |
| Jan 29, 2024 | $120.50 | $124.00 | $120.50 | $123.75 | 2 586 565 |
| Jan 26, 2024 | $113.43 | $113.43 | $111.57 | $111.75 | 74 154 |
| Jan 25, 2024 | $113.33 | $113.80 | $112.49 | $112.57 | 103 703 |
| Jan 24, 2024 | $114.55 | $114.55 | $112.00 | $112.00 | 126 159 |
| Jan 23, 2024 | $114.72 | $115.31 | $112.80 | $113.45 | 93 341 |
| Jan 22, 2024 | $110.79 | $113.79 | $110.79 | $113.68 | 77 273 |
| Jan 19, 2024 | $110.60 | $110.85 | $108.84 | $110.52 | 96 668 |
| Jan 18, 2024 | $109.15 | $110.32 | $108.96 | $109.99 | 42 581 |
