NASDAQ:MGRC
McGrath RentCorp Stock Price (Quote)
$109.00
+0.350 (+0.322%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 MGRC stock ended at $109.00. This is 0.322% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.40% from a day low at $108.33 to a day high of $109.84. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $108.50 | $109.79 | $108.50 | $109.11 | 60 590 |
| Jan 16, 2024 | $108.55 | $109.98 | $108.50 | $109.20 | 98 765 |
| Jan 12, 2024 | $112.00 | $112.41 | $109.71 | $109.90 | 81 829 |
| Jan 11, 2024 | $110.64 | $111.03 | $110.20 | $110.73 | 95 752 |
| Jan 10, 2024 | $110.18 | $111.54 | $110.18 | $111.07 | 109 484 |
| Jan 09, 2024 | $111.18 | $111.18 | $110.08 | $110.76 | 73 148 |
| Jan 08, 2024 | $112.16 | $112.39 | $111.27 | $112.26 | 67 203 |
| Jan 05, 2024 | $113.21 | $115.12 | $112.49 | $112.66 | 188 060 |
| Jan 04, 2024 | $115.52 | $115.52 | $114.01 | $114.12 | 145 425 |
| Jan 03, 2024 | $116.28 | $116.28 | $114.34 | $115.00 | 181 505 |
| Jan 02, 2024 | $119.04 | $119.34 | $116.04 | $116.45 | 89 813 |
| Dec 29, 2023 | $119.69 | $120.51 | $119.01 | $119.62 | 135 377 |
| Dec 28, 2023 | $119.39 | $120.06 | $118.86 | $119.79 | 71 711 |
| Dec 27, 2023 | $119.38 | $122.82 | $118.34 | $119.99 | 112 887 |
| Dec 26, 2023 | $119.00 | $119.44 | $118.31 | $119.39 | 62 414 |
| Dec 22, 2023 | $117.76 | $118.94 | $117.28 | $118.38 | 70 762 |
| Dec 21, 2023 | $116.78 | $117.83 | $115.35 | $116.99 | 179 413 |
| Dec 20, 2023 | $118.41 | $119.51 | $115.66 | $115.83 | 194 351 |
| Dec 19, 2023 | $117.60 | $118.68 | $116.90 | $118.15 | 138 840 |
| Dec 18, 2023 | $115.50 | $117.01 | $114.71 | $116.93 | 141 548 |
| Dec 15, 2023 | $114.70 | $115.95 | $113.79 | $115.50 | 249 866 |
| Dec 14, 2023 | $114.53 | $116.10 | $113.82 | $115.07 | 220 777 |
| Dec 13, 2023 | $107.45 | $113.14 | $107.45 | $113.14 | 252 164 |
| Dec 12, 2023 | $104.59 | $107.82 | $104.53 | $107.80 | 102 023 |
| Dec 11, 2023 | $103.05 | $104.11 | $102.55 | $104.06 | 59 426 |
