14-day Premium Trial Subscription Try For FreeTry Free
$109.00
+0.350 (+0.322%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 MGRC stock ended at $109.00. This is 0.322% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.40% from a day low at $108.33 to a day high of $109.84.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical McGrath RentCorp prices

Date Open High Low Close Volume
Dec 08, 2023 $101.49 $103.44 $101.45 $103.01 69 324
Dec 07, 2023 $100.98 $102.02 $100.71 $101.22 51 982
Dec 06, 2023 $101.87 $102.74 $100.93 $101.29 61 526
Dec 05, 2023 $102.55 $102.81 $101.23 $101.25 61 638
Dec 04, 2023 $102.88 $104.05 $102.33 $102.35 90 434
Dec 01, 2023 $101.41 $103.67 $101.41 $103.48 73 854
Nov 30, 2023 $99.89 $101.94 $99.77 $101.69 93 401
Nov 29, 2023 $99.06 $99.91 $99.06 $99.36 48 847
Nov 28, 2023 $100.05 $100.30 $98.71 $98.80 74 827
Nov 27, 2023 $99.30 $100.22 $99.30 $99.69 106 952
Nov 24, 2023 $99.30 $99.99 $99.30 $99.74 22 825
Nov 22, 2023 $98.80 $99.67 $98.30 $99.53 75 490
Nov 21, 2023 $99.17 $99.48 $97.81 $97.97 72 465
Nov 20, 2023 $100.63 $100.98 $99.23 $99.55 81 595
Nov 17, 2023 $101.91 $102.46 $100.80 $100.89 72 147
Nov 16, 2023 $102.41 $103.06 $101.64 $101.77 52 287
Nov 15, 2023 $102.68 $103.83 $102.65 $102.72 83 587
Nov 14, 2023 $101.48 $103.04 $100.87 $103.04 129 094
Nov 13, 2023 $100.14 $100.42 $99.21 $99.62 61 027
Nov 10, 2023 $99.74 $100.78 $99.19 $100.13 89 118
Nov 09, 2023 $100.07 $100.79 $98.92 $99.15 69 710
Nov 08, 2023 $101.36 $101.53 $99.50 $99.50 65 750
Nov 07, 2023 $101.80 $103.05 $101.43 $101.73 68 278
Nov 06, 2023 $101.68 $101.85 $100.64 $101.80 80 833
Nov 03, 2023 $102.00 $103.33 $101.82 $101.98 119 312
Click to get the best stock tips daily for free!

About McGrath RentCorp

McGrath Rent McGrath RentCorp operates as a business to business rental company in the United States and internationally. It rents and sells relocatable modular buildings, portable storage containers, electronic test equipment and related accessories, and liquid and solid containment tanks and boxes. The company operates through four segments: Mobile Modular, TRS-RenTelco, Adler Tanks, and Enviroplex. The Mobile Modular segment rents and sells modular buildin... MGRC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT