NASDAQ:MGRC
McGrath RentCorp Stock Price (Quote)
$109.00
+0.350 (+0.322%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 MGRC stock ended at $109.00. This is 0.322% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.40% from a day low at $108.33 to a day high of $109.84. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $98.87 | $99.80 | $98.16 | $99.58 | 43 665 |
| Aug 22, 2023 | $98.48 | $99.25 | $98.00 | $99.01 | 51 327 |
| Aug 21, 2023 | $98.40 | $98.78 | $97.75 | $98.58 | 65 785 |
| Aug 18, 2023 | $98.14 | $99.50 | $98.14 | $98.42 | 78 579 |
| Aug 17, 2023 | $99.69 | $100.46 | $98.78 | $98.78 | 66 564 |
| Aug 16, 2023 | $101.47 | $101.65 | $99.60 | $99.69 | 58 301 |
| Aug 15, 2023 | $100.95 | $101.79 | $99.61 | $101.45 | 82 810 |
| Aug 14, 2023 | $99.97 | $101.29 | $99.48 | $101.06 | 72 368 |
| Aug 11, 2023 | $97.82 | $101.36 | $97.76 | $100.39 | 111 246 |
| Aug 10, 2023 | $96.87 | $98.17 | $96.69 | $98.06 | 69 696 |
| Aug 09, 2023 | $95.43 | $97.48 | $95.43 | $96.80 | 98 506 |
| Aug 08, 2023 | $95.62 | $95.95 | $94.34 | $95.76 | 91 283 |
| Aug 07, 2023 | $96.08 | $97.15 | $95.86 | $96.69 | 63 348 |
| Aug 04, 2023 | $95.79 | $96.86 | $95.79 | $96.09 | 78 082 |
| Aug 03, 2023 | $95.12 | $96.30 | $94.57 | $95.98 | 79 401 |
| Aug 02, 2023 | $94.82 | $95.74 | $94.82 | $95.60 | 46 504 |
| Aug 01, 2023 | $96.06 | $96.67 | $93.84 | $95.62 | 86 099 |
| Jul 31, 2023 | $95.69 | $96.71 | $94.69 | $96.38 | 117 205 |
| Jul 28, 2023 | $95.36 | $98.00 | $89.91 | $95.69 | 141 487 |
| Jul 27, 2023 | $92.24 | $92.24 | $90.06 | $91.22 | 146 787 |
| Jul 26, 2023 | $92.73 | $93.46 | $91.86 | $92.16 | 56 072 |
| Jul 25, 2023 | $92.01 | $93.17 | $92.01 | $92.92 | 64 696 |
| Jul 24, 2023 | $92.22 | $92.88 | $92.17 | $92.59 | 51 847 |
| Jul 21, 2023 | $94.23 | $94.34 | $92.00 | $92.13 | 65 425 |
| Jul 20, 2023 | $94.23 | $94.33 | $93.68 | $93.83 | 41 410 |
