14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0001 $0.0077 Friday, 14th Jun 2024 MGTI stock ended at $0.0007. During the day the stock fluctuated 0% from a day low at $0.0007 to a day high of $0.0007.
90 days $0.0001 $0.0077
52 weeks $0.0001 $0.0084

Historical Mgt Capital Investments Inc prices

Date Open High Low Close Volume
Nov 08, 2023 $0.0005 $0.0005 $0.0005 $0.0005 1 566
Nov 07, 2023 $0.0005 $0.0006 $0.0005 $0.0006 77 270
Nov 06, 2023 $0.0005 $0.0005 $0.0005 $0.0005 14 135
Nov 03, 2023 $0.0006 $0.0006 $0.0006 $0.0006 327 879
Nov 02, 2023 $0.0009 $0.0020 $0.0009 $0.0020 96 111
Nov 01, 2023 $0.0006 $0.0006 $0.0006 $0.0006 1 500
Oct 31, 2023 $0.0005 $0.0010 $0.0005 $0.0010 315 662
Oct 30, 2023 $0.0005 $0.0005 $0.0005 $0.0005 78 257
Oct 27, 2023 $0.0001 $0.0020 $0.0001 $0.0005 261 432
Oct 26, 2023 $0.0020 $0.0020 $0.0010 $0.0010 61 599
Oct 25, 2023 $0.0025 $0.0025 $0.0015 $0.0015 205 033
Oct 24, 2023 $0.0020 $0.0035 $0.0015 $0.0015 392 832
Oct 23, 2023 $0.0010 $0.0015 $0.0010 $0.0015 1 245 147
Oct 20, 2023 $0.0002 $0.0025 $0.0002 $0.0010 660 181
Oct 19, 2023 $0.0035 $0.0035 $0.0035 $0.0035 0
Oct 18, 2023 $0.0002 $0.0039 $0.0002 $0.0035 274 762
Oct 17, 2023 $0.0040 $0.0041 $0.0035 $0.0039 389 573
Oct 16, 2023 $0.0036 $0.0042 $0.0030 $0.0033 1 658 235
Oct 13, 2023 $0.0036 $0.0043 $0.0036 $0.0038 476 285
Oct 12, 2023 $0.0036 $0.0038 $0.0036 $0.0038 727 947
Oct 11, 2023 $0.0037 $0.0038 $0.0037 $0.0037 241 835
Oct 10, 2023 $0.0040 $0.0041 $0.0032 $0.0037 5 582 907
Oct 09, 2023 $0.0041 $0.0042 $0.0039 $0.0042 1 124 461
Oct 06, 2023 $0.0039 $0.0041 $0.0039 $0.0040 40 215
Oct 05, 2023 $0.0040 $0.0041 $0.0040 $0.0040 356 607

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MGTI stock historical prices to predict future price movements?
Trend Analysis: Examine the MGTI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MGTI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mgt Capital Investments Inc

Mgt Capital Investments MGT Capital Investments, Inc., a cryptocurrency mining company, mines and sells bitcoins. As of March 31, 2022, the Company owned 430 Antminer S17 pro bitcoin miners, as well as 35 Antminer S19 pro miners. It also leases space to other bitcoin miners; and provides hosting services for owners of mining equipment. The company was incorporated in 1977 and is headquartered in Raleigh, North Carolina.... MGTI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT