NYSE:MGY
Magnolia Oil & Gas Corp. Stock Price (Quote)
$25.72
+0.240 (+0.94%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $23.34 | $26.62 | Monday, 20th May 2024 MGY stock ended at $25.72. This is 0.94% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.54% from a day low at $25.40 to a day high of $25.79. |
90 days | $21.07 | $27.33 | |
52 weeks | $19.05 | $27.33 |
Date | Open | High | Low | Close | Volume |
Jun 28, 2023 | $19.96 | $20.26 | $19.79 | $20.23 | 1 785 590 |
Jun 27, 2023 | $20.09 | $20.07 | $19.73 | $19.93 | 1 102 227 |
Jun 26, 2023 | $19.71 | $20.30 | $19.71 | $20.04 | 1 952 768 |
Jun 23, 2023 | $19.30 | $19.87 | $19.24 | $19.66 | 2 619 446 |
Jun 22, 2023 | $19.90 | $19.92 | $19.60 | $19.75 | 1 879 567 |
Jun 21, 2023 | $19.95 | $20.37 | $19.98 | $20.08 | 2 922 416 |
Jun 20, 2023 | $20.66 | $20.67 | $19.70 | $20.04 | 1 875 230 |
Jun 16, 2023 | $20.95 | $20.83 | $20.46 | $20.73 | 2 413 973 |
Jun 15, 2023 | $20.17 | $20.71 | $20.11 | $20.60 | 1 930 545 |
Jun 14, 2023 | $20.73 | $20.80 | $19.70 | $20.09 | 2 395 689 |
Jun 13, 2023 | $20.28 | $20.96 | $20.28 | $20.45 | 1 234 838 |
Jun 12, 2023 | $20.13 | $20.44 | $19.81 | $20.15 | 1 669 514 |
Jun 09, 2023 | $20.85 | $21.15 | $20.57 | $20.64 | 1 484 201 |
Jun 08, 2023 | $21.06 | $21.26 | $20.55 | $21.01 | 1 096 495 |
Jun 07, 2023 | $20.31 | $21.08 | $20.33 | $21.02 | 1 522 440 |
Jun 06, 2023 | $19.40 | $20.30 | $19.37 | $20.14 | 1 488 887 |
Jun 05, 2023 | $20.83 | $20.79 | $19.64 | $19.70 | 2 430 622 |
Jun 02, 2023 | $19.74 | $20.41 | $19.52 | $20.36 | 2 709 131 |
Jun 01, 2023 | $19.38 | $19.67 | $19.15 | $19.20 | 2 199 215 |
May 31, 2023 | $19.22 | $19.45 | $19.05 | $19.33 | 2 441 089 |
May 30, 2023 | $19.60 | $19.78 | $19.25 | $19.48 | 1 152 744 |
May 26, 2023 | $19.79 | $20.05 | $19.66 | $19.90 | 1 123 528 |
May 25, 2023 | $20.05 | $20.19 | $19.69 | $19.85 | 1 797 178 |
May 24, 2023 | $20.75 | $20.74 | $20.27 | $20.50 | 1 818 438 |
May 23, 2023 | $20.86 | $20.99 | $20.54 | $20.55 | 1 461 506 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MGY stock historical prices to predict future price movements?
Trend Analysis: Examine the MGY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MGY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.