NYSE:MHH
Mastech Holdings, Inc Stock Price (Quote)
$8.45
+0.0900 (+1.08%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 MHH stock ended at $8.45. This is 1.08% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 6.36% from a day low at $8.33 to a day high of $8.86. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2023 | $10.74 | $11.40 | $10.10 | $10.31 | 19 295 |
| Jun 12, 2023 | $10.01 | $11.39 | $9.66 | $10.51 | 20 517 |
| Jun 09, 2023 | $10.07 | $10.51 | $9.84 | $10.01 | 35 140 |
| Jun 08, 2023 | $11.04 | $11.04 | $9.99 | $10.06 | 31 616 |
| Jun 07, 2023 | $10.67 | $11.45 | $10.10 | $10.48 | 49 589 |
| Jun 06, 2023 | $10.00 | $10.43 | $9.56 | $10.40 | 32 691 |
| Jun 05, 2023 | $10.47 | $9.96 | $9.50 | $9.86 | 63 477 |
| Jun 02, 2023 | $10.04 | $10.78 | $9.83 | $10.07 | 17 274 |
| Jun 01, 2023 | $10.42 | $10.70 | $10.14 | $10.14 | 10 183 |
| May 31, 2023 | $10.20 | $11.35 | $10.00 | $10.69 | 73 683 |
| May 30, 2023 | $9.88 | $10.81 | $9.52 | $10.29 | 46 793 |
| May 26, 2023 | $9.72 | $10.04 | $9.28 | $9.74 | 22 858 |
| May 25, 2023 | $9.75 | $9.98 | $9.37 | $9.70 | 12 097 |
| May 24, 2023 | $9.79 | $9.81 | $9.36 | $9.81 | 20 096 |
| May 23, 2023 | $9.25 | $9.81 | $9.18 | $9.69 | 30 468 |
| May 22, 2023 | $9.37 | $9.71 | $9.24 | $9.36 | 24 990 |
| May 19, 2023 | $9.81 | $9.81 | $9.04 | $9.46 | 26 067 |
| May 18, 2023 | $9.35 | $10.02 | $9.35 | $9.90 | 28 521 |
| May 17, 2023 | $9.31 | $9.68 | $9.06 | $9.58 | 15 354 |
| May 16, 2023 | $9.19 | $9.50 | $8.97 | $9.40 | 14 451 |
| May 15, 2023 | $9.30 | $9.56 | $9.01 | $9.13 | 80 438 |
| May 12, 2023 | $9.04 | $9.59 | $9.02 | $9.27 | 41 742 |
| May 11, 2023 | $9.15 | $9.55 | $9.01 | $9.11 | 51 164 |
| May 10, 2023 | $9.35 | $9.42 | $9.00 | $9.06 | 32 585 |
| May 09, 2023 | $9.01 | $9.68 | $9.00 | $9.13 | 58 724 |
