NYSE:MHH
Mastech Holdings, Inc Stock Price (Quote)
$8.45
+0.0900 (+1.08%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 MHH stock ended at $8.45. This is 1.08% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 6.36% from a day low at $8.33 to a day high of $8.86. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2024 | $8.82 | $8.90 | $8.80 | $8.83 | 2 209 |
| Mar 28, 2024 | $8.90 | $9.10 | $8.80 | $9.00 | 8 332 |
| Mar 27, 2024 | $8.75 | $8.90 | $8.75 | $8.90 | 4 327 |
| Mar 26, 2024 | $8.85 | $8.87 | $8.75 | $8.75 | 2 659 |
| Mar 25, 2024 | $8.70 | $8.85 | $8.70 | $8.85 | 3 202 |
| Mar 22, 2024 | $8.72 | $8.83 | $8.66 | $8.83 | 2 777 |
| Mar 21, 2024 | $8.70 | $8.71 | $8.62 | $8.71 | 8 177 |
| Mar 20, 2024 | $8.78 | $8.80 | $8.65 | $8.73 | 4 083 |
| Mar 19, 2024 | $8.68 | $8.79 | $8.67 | $8.67 | 2 208 |
| Mar 18, 2024 | $8.82 | $8.85 | $8.65 | $8.65 | 2 988 |
| Mar 15, 2024 | $8.70 | $8.80 | $8.70 | $8.80 | 2 818 |
| Mar 14, 2024 | $8.76 | $8.79 | $8.51 | $8.70 | 2 686 |
| Mar 13, 2024 | $8.76 | $8.86 | $8.70 | $8.70 | 1 219 |
| Mar 12, 2024 | $8.76 | $8.76 | $8.65 | $8.70 | 1 644 |
| Mar 11, 2024 | $8.80 | $8.88 | $8.76 | $8.76 | 6 146 |
| Mar 08, 2024 | $8.85 | $8.90 | $8.81 | $8.90 | 1 419 |
| Mar 07, 2024 | $8.75 | $8.85 | $8.75 | $8.84 | 1 917 |
| Mar 06, 2024 | $8.76 | $8.78 | $8.73 | $8.76 | 2 820 |
| Mar 05, 2024 | $8.69 | $8.70 | $8.69 | $8.69 | 1 576 |
| Mar 04, 2024 | $8.73 | $8.90 | $8.66 | $8.82 | 3 822 |
| Mar 01, 2024 | $8.68 | $8.90 | $8.68 | $8.70 | 2 275 |
| Feb 29, 2024 | $8.60 | $8.88 | $8.60 | $8.88 | 2 053 |
| Feb 28, 2024 | $8.70 | $8.80 | $8.70 | $8.79 | 3 687 |
| Feb 27, 2024 | $8.64 | $8.70 | $8.60 | $8.60 | 1 953 |
| Feb 26, 2024 | $8.57 | $8.80 | $8.57 | $8.80 | 6 485 |
