NYSE:MHH
Mastech Holdings, Inc Stock Price (Quote)
$8.59
+0.140 (+1.66%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 MHH stock ended at $8.59. This is 1.66% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.37% from a day low at $8.58 to a day high of $8.95. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | $8.57 | $8.80 | $8.57 | $8.80 | 6 485 |
| Feb 23, 2024 | $8.57 | $8.71 | $8.57 | $8.58 | 988 |
| Feb 22, 2024 | $8.71 | $8.75 | $8.71 | $8.74 | 2 890 |
| Feb 21, 2024 | $8.59 | $8.85 | $8.59 | $8.71 | 6 290 |
| Feb 20, 2024 | $8.66 | $8.70 | $8.61 | $8.66 | 3 687 |
| Feb 16, 2024 | $8.66 | $8.78 | $8.66 | $8.78 | 6 083 |
| Feb 15, 2024 | $8.62 | $8.74 | $8.62 | $8.68 | 2 526 |
| Feb 14, 2024 | $8.55 | $8.67 | $8.55 | $8.67 | 3 428 |
| Feb 13, 2024 | $8.31 | $8.51 | $8.31 | $8.51 | 10 940 |
| Feb 12, 2024 | $8.51 | $8.61 | $8.42 | $8.42 | 10 875 |
| Feb 09, 2024 | $8.51 | $8.61 | $8.45 | $8.51 | 22 998 |
| Feb 08, 2024 | $8.54 | $8.62 | $8.40 | $8.51 | 16 465 |
| Feb 07, 2024 | $8.43 | $8.87 | $8.43 | $8.56 | 47 950 |
| Feb 06, 2024 | $8.43 | $8.55 | $8.32 | $8.48 | 4 043 |
| Feb 05, 2024 | $8.52 | $8.54 | $8.40 | $8.40 | 3 718 |
| Feb 02, 2024 | $8.67 | $8.67 | $8.35 | $8.54 | 10 187 |
| Feb 01, 2024 | $8.75 | $8.75 | $8.62 | $8.62 | 661 |
| Jan 31, 2024 | $8.62 | $8.78 | $8.60 | $8.60 | 3 539 |
| Jan 30, 2024 | $8.75 | $8.81 | $8.60 | $8.78 | 10 736 |
| Jan 29, 2024 | $8.67 | $8.67 | $8.58 | $8.61 | 4 004 |
| Jan 26, 2024 | $8.65 | $8.65 | $8.58 | $8.65 | 3 739 |
| Jan 25, 2024 | $8.27 | $8.75 | $8.19 | $8.75 | 4 380 |
| Jan 24, 2024 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| Jan 23, 2024 | $8.40 | $8.75 | $8.39 | $8.39 | 5 772 |
| Jan 22, 2024 | $8.50 | $8.61 | $8.20 | $8.60 | 7 984 |
