NYSE:MHH
Mastech Holdings, Inc Stock Price (Quote)
$8.59
+0.140 (+1.66%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 MHH stock ended at $8.59. This is 1.66% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.37% from a day low at $8.58 to a day high of $8.95. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2024 | $8.18 | $8.40 | $8.14 | $8.40 | 5 872 |
| Jan 18, 2024 | $8.25 | $8.31 | $8.20 | $8.20 | 535 |
| Jan 17, 2024 | $8.15 | $8.24 | $8.15 | $8.24 | 1 907 |
| Jan 16, 2024 | $8.45 | $8.54 | $8.15 | $8.24 | 3 763 |
| Jan 12, 2024 | $8.38 | $8.40 | $8.17 | $8.34 | 4 263 |
| Jan 11, 2024 | $8.48 | $8.58 | $8.13 | $8.13 | 9 784 |
| Jan 10, 2024 | $8.18 | $8.48 | $8.16 | $8.48 | 7 166 |
| Jan 09, 2024 | $8.32 | $8.47 | $8.11 | $8.27 | 4 683 |
| Jan 08, 2024 | $8.30 | $8.47 | $8.24 | $8.45 | 3 412 |
| Jan 05, 2024 | $8.41 | $8.59 | $8.37 | $8.44 | 4 132 |
| Jan 04, 2024 | $8.20 | $8.74 | $8.20 | $8.72 | 8 961 |
| Jan 03, 2024 | $8.44 | $8.44 | $8.12 | $8.40 | 11 203 |
| Jan 02, 2024 | $8.30 | $8.45 | $8.11 | $8.16 | 6 691 |
| Dec 29, 2023 | $8.23 | $8.45 | $8.23 | $8.43 | 11 828 |
| Dec 28, 2023 | $8.13 | $8.39 | $8.13 | $8.27 | 7 677 |
| Dec 27, 2023 | $8.02 | $8.33 | $7.93 | $8.07 | 28 202 |
| Dec 26, 2023 | $8.25 | $8.48 | $8.12 | $8.33 | 8 601 |
| Dec 22, 2023 | $7.90 | $8.39 | $7.90 | $8.35 | 11 036 |
| Dec 21, 2023 | $8.42 | $8.45 | $8.20 | $8.20 | 3 423 |
| Dec 20, 2023 | $8.25 | $8.50 | $8.14 | $8.42 | 7 028 |
| Dec 19, 2023 | $7.82 | $8.19 | $7.81 | $7.99 | 18 325 |
| Dec 18, 2023 | $8.00 | $8.18 | $7.81 | $8.02 | 7 061 |
| Dec 15, 2023 | $8.00 | $8.17 | $7.81 | $8.14 | 11 121 |
| Dec 14, 2023 | $8.05 | $8.25 | $7.70 | $7.97 | 31 583 |
| Dec 13, 2023 | $7.98 | $8.44 | $7.97 | $7.98 | 17 042 |
