NYSE:MHH
Mastech Holdings, Inc Stock Price (Quote)
$8.45
+0.0900 (+1.08%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 MHH stock ended at $8.45. This is 1.08% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 6.36% from a day low at $8.33 to a day high of $8.86. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 11, 2023 | $8.01 | $8.08 | $8.01 | $8.01 | 4 779 |
| Dec 08, 2023 | $8.00 | $8.01 | $7.88 | $7.97 | 15 688 |
| Dec 07, 2023 | $8.24 | $8.24 | $7.80 | $7.95 | 18 315 |
| Dec 06, 2023 | $8.30 | $8.42 | $8.06 | $8.08 | 7 046 |
| Dec 05, 2023 | $8.21 | $8.33 | $8.14 | $8.14 | 12 936 |
| Dec 04, 2023 | $8.45 | $8.57 | $8.18 | $8.40 | 15 642 |
| Dec 01, 2023 | $8.52 | $8.59 | $8.52 | $8.57 | 1 083 |
| Nov 30, 2023 | $8.67 | $8.67 | $8.40 | $8.49 | 8 190 |
| Nov 29, 2023 | $8.41 | $9.44 | $8.41 | $8.73 | 59 450 |
| Nov 28, 2023 | $8.97 | $9.65 | $8.95 | $9.30 | 4 894 |
| Nov 27, 2023 | $9.52 | $9.52 | $9.25 | $9.30 | 5 403 |
| Nov 24, 2023 | $8.89 | $9.59 | $8.87 | $9.38 | 13 059 |
| Nov 22, 2023 | $8.38 | $8.75 | $8.38 | $8.68 | 4 402 |
| Nov 21, 2023 | $8.31 | $8.78 | $8.31 | $8.44 | 8 424 |
| Nov 20, 2023 | $8.25 | $8.65 | $8.25 | $8.54 | 4 916 |
| Nov 17, 2023 | $8.21 | $8.80 | $8.21 | $8.30 | 12 707 |
| Nov 16, 2023 | $8.42 | $8.79 | $8.21 | $8.21 | 8 565 |
| Nov 15, 2023 | $8.56 | $8.96 | $8.30 | $8.59 | 16 643 |
| Nov 14, 2023 | $8.00 | $8.90 | $7.50 | $8.30 | 77 319 |
| Nov 13, 2023 | $9.02 | $10.00 | $9.02 | $9.65 | 10 846 |
| Nov 10, 2023 | $9.82 | $9.82 | $9.12 | $9.37 | 2 806 |
| Nov 09, 2023 | $9.62 | $9.81 | $8.92 | $9.81 | 8 420 |
| Nov 08, 2023 | $8.80 | $9.00 | $8.31 | $8.79 | 26 546 |
| Nov 07, 2023 | $8.19 | $8.81 | $8.19 | $8.51 | 8 946 |
| Nov 06, 2023 | $8.55 | $8.98 | $8.46 | $8.46 | 4 007 |
