NYSE:MHH
Mastech Holdings, Inc Stock Price (Quote)
$8.45
+0.0900 (+1.08%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 MHH stock ended at $8.45. This is 1.08% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 6.36% from a day low at $8.33 to a day high of $8.86. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | $9.61 | $9.61 | $8.63 | $8.64 | 25 171 |
| Nov 02, 2023 | $9.04 | $9.72 | $9.04 | $9.30 | 1 760 |
| Nov 01, 2023 | $8.50 | $9.39 | $8.35 | $9.39 | 35 306 |
| Oct 31, 2023 | $8.75 | $8.98 | $8.58 | $8.75 | 9 693 |
| Oct 30, 2023 | $8.69 | $8.98 | $8.69 | $8.93 | 4 742 |
| Oct 27, 2023 | $9.02 | $9.02 | $8.90 | $8.90 | 553 |
| Oct 26, 2023 | $8.68 | $9.00 | $8.68 | $8.85 | 2 343 |
| Oct 25, 2023 | $9.24 | $9.25 | $9.03 | $9.03 | 6 385 |
| Oct 24, 2023 | $8.81 | $9.90 | $8.81 | $9.38 | 15 012 |
| Oct 23, 2023 | $8.74 | $9.02 | $8.71 | $9.02 | 9 752 |
| Oct 20, 2023 | $8.99 | $8.99 | $8.71 | $8.85 | 4 682 |
| Oct 19, 2023 | $8.99 | $9.01 | $8.81 | $8.88 | 4 346 |
| Oct 18, 2023 | $8.93 | $9.04 | $8.80 | $8.80 | 3 774 |
| Oct 17, 2023 | $8.63 | $9.13 | $8.63 | $8.80 | 9 989 |
| Oct 16, 2023 | $8.79 | $9.13 | $8.59 | $8.59 | 27 794 |
| Oct 13, 2023 | $9.10 | $9.10 | $8.80 | $8.99 | 1 785 |
| Oct 12, 2023 | $8.81 | $9.00 | $8.76 | $9.00 | 3 578 |
| Oct 11, 2023 | $8.69 | $8.92 | $8.69 | $8.77 | 6 610 |
| Oct 10, 2023 | $8.98 | $9.14 | $8.90 | $8.90 | 747 |
| Oct 09, 2023 | $8.86 | $9.02 | $8.86 | $9.02 | 1 538 |
| Oct 06, 2023 | $9.17 | $9.19 | $8.90 | $8.91 | 5 766 |
| Oct 05, 2023 | $9.05 | $9.05 | $8.90 | $8.90 | 3 337 |
| Oct 04, 2023 | $8.95 | $9.00 | $8.71 | $9.00 | 5 737 |
| Oct 03, 2023 | $9.11 | $9.17 | $8.75 | $8.75 | 5 105 |
| Oct 02, 2023 | $8.95 | $9.24 | $8.62 | $9.12 | 22 318 |
