NYSE:MHH
Mastech Holdings, Inc Stock Price (Quote)
$8.45
+0.0900 (+1.08%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 MHH stock ended at $8.45. This is 1.08% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 6.36% from a day low at $8.33 to a day high of $8.86. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | $9.29 | $9.57 | $9.00 | $9.00 | 16 643 |
| Sep 28, 2023 | $9.48 | $9.49 | $9.20 | $9.22 | 8 254 |
| Sep 27, 2023 | $8.97 | $9.48 | $8.97 | $9.15 | 7 044 |
| Sep 26, 2023 | $9.28 | $9.48 | $9.17 | $9.34 | 4 468 |
| Sep 25, 2023 | $9.30 | $9.35 | $9.14 | $9.14 | 5 596 |
| Sep 22, 2023 | $9.28 | $9.50 | $9.24 | $9.31 | 7 805 |
| Sep 21, 2023 | $9.51 | $9.57 | $8.96 | $9.50 | 12 279 |
| Sep 20, 2023 | $9.49 | $9.86 | $9.51 | $9.65 | 3 569 |
| Sep 19, 2023 | $9.86 | $9.86 | $9.49 | $9.49 | 5 135 |
| Sep 18, 2023 | $10.16 | $10.16 | $9.57 | $9.72 | 4 477 |
| Sep 15, 2023 | $9.80 | $10.22 | $9.69 | $9.97 | 11 235 |
| Sep 14, 2023 | $9.97 | $10.48 | $9.81 | $9.92 | 11 192 |
| Sep 13, 2023 | $10.17 | $10.60 | $9.62 | $10.14 | 9 602 |
| Sep 12, 2023 | $10.43 | $10.43 | $10.03 | $10.03 | 3 317 |
| Sep 11, 2023 | $10.83 | $10.69 | $10.03 | $10.03 | 8 187 |
| Sep 08, 2023 | $10.88 | $10.94 | $10.50 | $10.85 | 6 029 |
| Sep 07, 2023 | $10.70 | $10.94 | $10.64 | $10.73 | 5 177 |
| Sep 06, 2023 | $10.82 | $10.99 | $10.65 | $10.70 | 3 688 |
| Sep 05, 2023 | $10.96 | $10.96 | $10.62 | $10.64 | 8 212 |
| Sep 01, 2023 | $10.78 | $11.00 | $10.59 | $10.70 | 7 213 |
| Aug 31, 2023 | $10.73 | $10.78 | $10.46 | $10.78 | 2 500 |
| Aug 30, 2023 | $10.40 | $10.59 | $10.40 | $10.51 | 11 210 |
| Aug 29, 2023 | $10.42 | $10.59 | $10.23 | $10.50 | 9 338 |
| Aug 28, 2023 | $10.30 | $10.81 | $10.30 | $10.59 | 17 164 |
| Aug 25, 2023 | $11.00 | $11.11 | $10.30 | $11.00 | 42 392 |
