NYSE:MHH
Mastech Holdings, Inc Stock Price (Quote)
$8.45
+0.0900 (+1.08%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 MHH stock ended at $8.45. This is 1.08% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 6.36% from a day low at $8.33 to a day high of $8.86. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | $10.47 | $11.00 | $10.17 | $11.00 | 9 298 |
| Aug 23, 2023 | $10.79 | $10.99 | $10.45 | $10.74 | 2 385 |
| Aug 22, 2023 | $10.50 | $10.99 | $10.57 | $10.80 | 4 561 |
| Aug 21, 2023 | $11.00 | $10.89 | $10.32 | $10.73 | 6 269 |
| Aug 18, 2023 | $11.00 | $11.00 | $10.67 | $11.00 | 2 874 |
| Aug 17, 2023 | $10.41 | $10.62 | $10.23 | $10.50 | 4 017 |
| Aug 16, 2023 | $9.89 | $10.59 | $9.89 | $10.52 | 1 625 |
| Aug 15, 2023 | $9.96 | $10.49 | $9.96 | $10.49 | 1 419 |
| Aug 14, 2023 | $10.01 | $10.51 | $9.82 | $10.51 | 5 533 |
| Aug 11, 2023 | $10.24 | $10.55 | $10.05 | $10.07 | 1 870 |
| Aug 10, 2023 | $10.10 | $10.33 | $9.91 | $10.33 | 10 092 |
| Aug 09, 2023 | $9.97 | $10.10 | $9.66 | $10.10 | 8 646 |
| Aug 08, 2023 | $9.77 | $10.00 | $9.57 | $9.90 | 4 330 |
| Aug 07, 2023 | $10.19 | $10.19 | $9.60 | $9.88 | 5 138 |
| Aug 04, 2023 | $10.39 | $10.69 | $9.94 | $10.05 | 9 375 |
| Aug 03, 2023 | $10.35 | $11.09 | $10.35 | $10.37 | 5 187 |
| Aug 02, 2023 | $11.20 | $10.96 | $10.52 | $10.87 | 4 205 |
| Aug 01, 2023 | $10.79 | $11.22 | $10.62 | $11.22 | 7 129 |
| Jul 31, 2023 | $10.23 | $11.21 | $10.40 | $10.68 | 11 787 |
| Jul 28, 2023 | $10.72 | $11.11 | $10.58 | $10.94 | 5 899 |
| Jul 27, 2023 | $11.22 | $11.20 | $10.63 | $11.01 | 9 076 |
| Jul 26, 2023 | $10.80 | $11.12 | $10.60 | $11.11 | 4 401 |
| Jul 25, 2023 | $11.30 | $11.44 | $10.59 | $10.68 | 12 512 |
| Jul 24, 2023 | $10.73 | $11.31 | $10.64 | $11.07 | 4 396 |
| Jul 21, 2023 | $10.88 | $10.88 | $10.58 | $10.61 | 8 462 |
