NYSE:MHH
Mastech Holdings, Inc Stock Price (Quote)
$8.45
+0.0900 (+1.08%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 MHH stock ended at $8.45. This is 1.08% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 6.36% from a day low at $8.33 to a day high of $8.86. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | $11.10 | $11.44 | $10.71 | $10.71 | 6 258 |
| Jul 19, 2023 | $10.90 | $11.31 | $10.50 | $11.15 | 5 588 |
| Jul 18, 2023 | $10.72 | $11.19 | $10.62 | $10.89 | 8 961 |
| Jul 17, 2023 | $10.64 | $11.09 | $10.50 | $10.65 | 15 132 |
| Jul 14, 2023 | $10.45 | $10.65 | $10.10 | $10.46 | 8 780 |
| Jul 13, 2023 | $10.30 | $10.63 | $10.40 | $10.40 | 2 907 |
| Jul 12, 2023 | $10.38 | $10.80 | $10.00 | $10.33 | 4 214 |
| Jul 11, 2023 | $10.39 | $10.39 | $10.00 | $10.16 | 3 641 |
| Jul 10, 2023 | $10.16 | $10.70 | $9.80 | $9.80 | 4 538 |
| Jul 07, 2023 | $10.75 | $10.75 | $10.18 | $10.18 | 629 |
| Jul 06, 2023 | $10.59 | $10.64 | $9.99 | $10.41 | 24 240 |
| Jul 05, 2023 | $10.22 | $10.94 | $10.31 | $10.70 | 49 059 |
| Jul 03, 2023 | $9.85 | $10.74 | $9.70 | $10.48 | 30 761 |
| Jun 30, 2023 | $9.73 | $9.88 | $9.49 | $9.88 | 3 929 |
| Jun 29, 2023 | $9.70 | $9.81 | $9.50 | $9.80 | 8 866 |
| Jun 28, 2023 | $9.50 | $9.88 | $9.16 | $9.55 | 13 884 |
| Jun 27, 2023 | $9.45 | $9.85 | $9.40 | $9.60 | 6 473 |
| Jun 26, 2023 | $9.82 | $10.05 | $9.33 | $9.70 | 5 935 |
| Jun 23, 2023 | $9.70 | $10.03 | $9.57 | $10.03 | 7 805 |
| Jun 22, 2023 | $9.96 | $10.23 | $9.66 | $9.66 | 40 364 |
| Jun 21, 2023 | $10.08 | $10.44 | $9.95 | $10.00 | 7 264 |
| Jun 20, 2023 | $10.65 | $10.66 | $10.11 | $10.11 | 7 181 |
| Jun 16, 2023 | $10.41 | $10.80 | $10.15 | $10.80 | 36 563 |
| Jun 15, 2023 | $10.91 | $10.91 | $10.15 | $10.20 | 26 307 |
| Jun 14, 2023 | $10.52 | $11.05 | $10.12 | $10.70 | 37 382 |
